UBS Knock-Out DAX
WKN UM1NNJ | ISIN DE000UM1NNJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:20:21 | 0 | 20,780 |
24.05.24 14:25:22 | 0 | 20,790 |
24.05.24 13:32:53 | 0 | 20,670 |
24.05.24 13:16:33 | 0 | 20,760 |
24.05.24 13:01:21 | 0 | 20,720 |
24.05.24 12:47:08 | 0 | 20,800 |
24.05.24 11:54:37 | 0 | 20,710 |
24.05.24 10:57:56 | 0 | 20,830 |
24.05.24 10:10:55 | 0 | 20,560 |
24.05.24 09:24:45 | 0 | 20,030 |
23.05.24 19:31:32 | 0 | 21,230 |
23.05.24 18:59:36 | 0 | 21,360 |
23.05.24 18:10:48 | 0 | 21,580 |
23.05.24 17:18:25 | 0 | 21,500 |
23.05.24 16:33:00 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:52:04 | 0 | 21,190 |
23.05.24 15:44:18 | 0 | 21,630 |
23.05.24 15:39:15 | 0 | 21,680 |
23.05.24 15:35:57 | 0 | 21,670 |
23.05.24 14:46:26 | 0 | 22,160 |
23.05.24 13:49:56 | 0 | 21,950 |
23.05.24 13:00:56 | 0 | 21,860 |
23.05.24 12:27:48 | 0 | 21,850 |
23.05.24 12:00:31 | 0 | 21,730 |
23.05.24 11:09:21 | 0 | 21,650 |
23.05.24 10:22:18 | 0 | 21,670 |
23.05.24 09:28:25 | 0 | 22,060 |
23.05.24 09:20:03 | 0 | 21,970 |
22.05.24 19:31:11 | 0 | 21,210 |
22.05.24 18:31:40 | 0 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:41:30 | 0 | 21,360 |
22.05.24 16:45:12 | 0 | 21,330 |
22.05.24 15:50:11 | 0 | 21,750 |
22.05.24 14:47:27 | 0 | 21,500 |
22.05.24 13:55:08 | 0 | 21,250 |
22.05.24 13:21:52 | 0 | 21,380 |
22.05.24 12:55:04 | 0 | 21,310 |
22.05.24 11:54:56 | 0 | 21,340 |
22.05.24 11:07:34 | 0 | 21,390 |
22.05.24 10:14:06 | 0 | 21,380 |
22.05.24 09:34:43 | 0 | 21,290 |
22.05.24 09:22:15 | 0 | 21,350 |
22.05.24 08:19:29 | 0 | 21,990 |
21.05.24 19:29:58 | 0 | 21,940 |
21.05.24 19:23:33 | 0 | 21,920 |