UBS Knock-Out DAX
WKN UM1NNJ | ISIN DE000UM1NNJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:21:15 | 0 | 20,280 |
29.05.24 09:31:50 | 0 | 20,350 |
29.05.24 09:12:29 | 0 | 20,370 |
29.05.24 08:24:57 | 0 | 20,580 |
28.05.24 19:40:14 | 0 | 21,160 |
28.05.24 19:17:52 | 0 | 21,150 |
28.05.24 18:24:39 | 0 | 21,230 |
28.05.24 17:28:04 | 0 | 21,290 |
28.05.24 16:38:09 | 0 | 20,860 |
28.05.24 15:59:52 | 0 | 21,130 |
28.05.24 14:47:51 | 0 | 21,480 |
28.05.24 13:56:53 | 0 | 22,060 |
28.05.24 13:11:57 | 0 | 22,160 |
28.05.24 12:13:26 | 0 | 22,460 |
28.05.24 12:05:43 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:18:31 | 0 | 22,690 |
28.05.24 10:34:13 | 0 | 22,780 |
28.05.24 10:19:20 | 0 | 22,540 |
28.05.24 09:25:21 | 0 | 22,720 |
28.05.24 08:55:02 | 0 | 22,510 |
27.05.24 19:39:56 | 0 | 22,370 |
27.05.24 19:16:55 | 0 | 22,390 |
27.05.24 18:21:31 | 0 | 22,430 |
27.05.24 17:34:03 | 0 | 22,120 |
27.05.24 16:52:25 | 0 | 22,070 |
27.05.24 16:44:32 | 0 | 22,040 |
27.05.24 15:57:14 | 0 | 21,800 |
27.05.24 14:58:03 | 0 | 21,990 |
27.05.24 14:49:19 | 0 | 21,810 |
27.05.24 13:48:28 | 0 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:58:29 | 0 | 21,600 |
27.05.24 12:06:48 | 0 | 21,450 |
27.05.24 11:10:26 | 0 | 21,760 |
27.05.24 10:35:37 | 0 | 21,690 |
27.05.24 10:16:47 | 0 | 21,650 |
27.05.24 09:38:07 | 0 | 21,890 |
27.05.24 09:35:12 | 0 | 21,820 |
24.05.24 19:32:46 | 0 | 21,410 |
24.05.24 18:56:35 | 0 | 21,410 |
24.05.24 18:08:40 | 0 | 21,390 |
24.05.24 17:19:31 | 0 | 21,530 |
24.05.24 16:46:47 | 0 | 20,920 |
24.05.24 16:30:15 | 0 | 20,850 |
24.05.24 15:50:27 | 0 | 20,640 |
24.05.24 15:45:22 | 0 | 20,720 |