UBS Knock-Out DAX
WKN UM1NNJ | ISIN DE000UM1NNJ4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:30 | 0 | 22,070 |
17.05.24 19:19:18 | 0 | 22,080 |
17.05.24 18:25:34 | 0 | 22,000 |
17.05.24 17:39:35 | 0 | 21,910 |
17.05.24 16:42:25 | 0 | 21,940 |
17.05.24 16:40:34 | 0 | 21,940 |
17.05.24 15:45:56 | 0 | 21,730 |
17.05.24 15:29:01 | 0 | 21,810 |
17.05.24 14:38:37 | 0 | 21,610 |
17.05.24 13:38:30 | 0 | 21,600 |
17.05.24 12:47:25 | 0 | 21,370 |
17.05.24 11:48:44 | 0 | 21,630 |
17.05.24 11:02:46 | 0 | 21,680 |
17.05.24 10:16:12 | 0 | 21,260 |
17.05.24 09:31:23 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:18:57 | 0 | 21,730 |
16.05.24 19:30:23 | 0 | 21,960 |
16.05.24 19:05:29 | 0 | 22,130 |
16.05.24 18:20:18 | 0 | 22,280 |
16.05.24 17:18:48 | 0 | 22,220 |
16.05.24 16:30:40 | 0 | 22,530 |
16.05.24 15:54:05 | 0 | 22,350 |
16.05.24 14:49:45 | 0 | 22,830 |
16.05.24 13:54:46 | 0 | 23,250 |
16.05.24 12:58:22 | 0 | 23,310 |
16.05.24 11:58:45 | 0 | 23,140 |
16.05.24 11:36:13 | 0 | 23,130 |
16.05.24 11:04:27 | 0 | 23,180 |
16.05.24 10:16:47 | 0 | 23,320 |
16.05.24 09:26:52 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:44:30 | 0 | 23,640 |
15.05.24 19:27:25 | 0 | 23,780 |
15.05.24 19:21:48 | 0 | 23,810 |
15.05.24 18:25:49 | 0 | 23,800 |
15.05.24 17:39:25 | 0 | 23,820 |
15.05.24 16:44:23 | 0 | 23,660 |
15.05.24 16:00:56 | 0 | 23,700 |
15.05.24 15:00:36 | 0 | 23,440 |
15.05.24 14:46:21 | 0 | 23,670 |
15.05.24 14:02:45 | 0 | 23,070 |
15.05.24 13:01:50 | 0 | 23,110 |
15.05.24 12:10:56 | 0 | 23,150 |
15.05.24 11:20:36 | 0 | 23,330 |
15.05.24 10:18:49 | 0 | 23,060 |
15.05.24 10:14:59 | 0 | 23,030 |