UBS Knock-Out DAX
WKN UM12L1 | ISIN DE000UM12L11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:20:40 | 0 | 19,290 |
14.05.24 11:21:09 | 0 | 19,350 |
14.05.24 11:11:06 | 0 | 19,240 |
14.05.24 10:20:39 | 0 | 19,270 |
14.05.24 09:30:11 | 0 | 19,390 |
14.05.24 09:22:26 | 0 | 19,440 |
14.05.24 08:25:11 | 0 | 19,560 |
13.05.24 19:30:16 | 0 | 19,500 |
13.05.24 19:11:37 | 0 | 19,440 |
13.05.24 18:23:49 | 0 | 19,610 |
13.05.24 17:29:41 | 0 | 19,640 |
13.05.24 16:42:35 | 0 | 19,790 |
13.05.24 16:14:19 | 0 | 19,810 |
13.05.24 15:59:12 | 0 | 19,870 |
13.05.24 15:16:29 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:19:44 | 0 | 19,530 |
13.05.24 13:29:21 | 0 | 19,680 |
13.05.24 12:41:35 | 0 | 19,720 |
13.05.24 11:56:06 | 0 | 19,720 |
13.05.24 11:03:19 | 0 | 19,690 |
13.05.24 11:01:21 | 0 | 19,610 |
13.05.24 10:13:51 | 0 | 19,880 |
13.05.24 09:26:00 | 0 | 20,050 |
13.05.24 09:25:19 | 0 | 20,080 |
13.05.24 08:31:13 | 0 | 20,250 |
10.05.24 19:35:55 | 0 | 20,080 |
10.05.24 19:12:17 | 0 | 20,060 |
10.05.24 18:25:42 | 0 | 20,160 |
10.05.24 17:35:15 | 0 | 20,120 |
10.05.24 16:35:22 | 0 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:16:52 | 0 | 20,150 |
10.05.24 16:04:23 | 0 | 19,970 |
10.05.24 15:59:55 | 0 | 20,090 |
10.05.24 15:35:45 | 0 | 20,200 |
10.05.24 14:45:20 | 0 | 20,350 |
10.05.24 13:53:17 | 0 | 20,380 |
10.05.24 13:04:38 | 0 | 20,220 |
10.05.24 12:12:59 | 0 | 20,460 |
10.05.24 11:33:04 | 0 | 20,660 |
10.05.24 11:20:55 | 0 | 20,800 |
10.05.24 10:22:29 | 0 | 20,450 |
10.05.24 10:18:48 | 0 | 20,430 |
10.05.24 09:32:05 | 0 | 20,230 |
10.05.24 09:28:14 | 0 | 20,160 |
09.05.24 19:29:42 | 0 | 19,430 |