UBS Knock-Out DAX
WKN UM12L1 | ISIN DE000UM12L11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:38:24 | 0 | 18,030 |
24.05.24 15:57:54 | 0 | 17,630 |
24.05.24 15:55:13 | 0 | 17,560 |
24.05.24 14:55:33 | 0 | 17,680 |
24.05.24 14:01:27 | 0 | 17,850 |
24.05.24 13:33:01 | 0 | 17,730 |
24.05.24 13:14:21 | 0 | 17,800 |
24.05.24 13:06:38 | 0 | 17,780 |
24.05.24 12:23:06 | 0 | 17,860 |
24.05.24 11:24:54 | 0 | 17,790 |
24.05.24 10:26:11 | 0 | 17,720 |
24.05.24 09:19:39 | 0 | 16,840 |
23.05.24 19:28:47 | 0 | 18,300 |
23.05.24 19:18:46 | 0 | 18,370 |
23.05.24 18:31:09 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:37:20 | 0 | 18,600 |
23.05.24 16:45:42 | 0 | 18,410 |
23.05.24 15:59:21 | 0 | 18,120 |
23.05.24 15:52:49 | 0 | 18,170 |
23.05.24 15:37:49 | 0 | 18,760 |
23.05.24 14:57:57 | 0 | 18,970 |
23.05.24 14:12:13 | 0 | 19,050 |
23.05.24 13:14:14 | 0 | 18,970 |
23.05.24 12:41:42 | 0 | 18,920 |
23.05.24 12:18:29 | 0 | 18,710 |
23.05.24 11:17:32 | 0 | 18,880 |
23.05.24 11:16:07 | 0 | 18,850 |
23.05.24 10:26:39 | 0 | 18,580 |
23.05.24 09:32:45 | 0 | 19,160 |
23.05.24 09:31:38 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:35:17 | 0 | 18,210 |
22.05.24 19:03:09 | 0 | 18,330 |
22.05.24 18:14:42 | 0 | 18,370 |
22.05.24 17:19:02 | 0 | 18,490 |
22.05.24 16:30:45 | 0 | 18,400 |
22.05.24 15:48:39 | 0 | 18,760 |
22.05.24 14:53:36 | 0 | 18,500 |
22.05.24 13:52:02 | 0 | 18,380 |
22.05.24 13:24:27 | 0 | 18,370 |
22.05.24 13:02:26 | 0 | 18,470 |
22.05.24 12:13:50 | 0 | 18,550 |
22.05.24 11:16:40 | 0 | 18,440 |
22.05.24 10:21:10 | 0 | 18,410 |
22.05.24 09:41:02 | 0 | 18,580 |
22.05.24 09:27:15 | 0 | 18,300 |