UBS Knock-Out DAX
WKN UM12L1 | ISIN DE000UM12L11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:23:13 | 0 | 16,490 |
29.05.24 17:31:06 | 0 | 16,220 |
29.05.24 16:43:57 | 0 | 16,390 |
29.05.24 15:49:38 | 0 | 16,230 |
29.05.24 15:29:58 | 0 | 16,010 |
29.05.24 14:41:47 | 0 | 16,120 |
29.05.24 13:47:08 | 0 | 16,820 |
29.05.24 13:00:28 | 0 | 17,050 |
29.05.24 12:08:42 | 0 | 17,140 |
29.05.24 11:45:17 | 0 | 17,000 |
29.05.24 11:23:33 | 0 | 16,960 |
29.05.24 10:22:49 | 0 | 17,310 |
29.05.24 09:29:14 | 0 | 17,520 |
29.05.24 09:19:45 | 0 | 17,780 |
29.05.24 08:20:28 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:29:12 | 0 | 18,150 |
28.05.24 18:39:06 | 0 | 18,340 |
28.05.24 17:44:42 | 0 | 18,310 |
28.05.24 16:45:38 | 0 | 18,100 |
28.05.24 15:48:59 | 0 | 18,390 |
28.05.24 15:31:02 | 0 | 18,720 |
28.05.24 14:41:53 | 0 | 18,700 |
28.05.24 13:43:05 | 0 | 19,100 |
28.05.24 12:46:04 | 0 | 19,250 |
28.05.24 12:08:48 | 0 | 19,500 |
28.05.24 11:58:38 | 0 | 19,630 |
28.05.24 11:05:12 | 0 | 19,930 |
28.05.24 10:38:45 | 0 | 19,840 |
28.05.24 10:10:29 | 0 | 19,630 |
28.05.24 09:22:07 | 0 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:06:22 | 0 | 19,690 |
27.05.24 19:30:16 | 0 | 19,470 |
27.05.24 19:13:49 | 0 | 19,430 |
27.05.24 18:22:24 | 0 | 19,470 |
27.05.24 17:32:26 | 0 | 19,110 |
27.05.24 16:52:49 | 0 | 19,120 |
27.05.24 16:44:51 | 0 | 19,080 |
27.05.24 15:51:44 | 0 | 19,000 |
27.05.24 15:39:23 | 0 | 19,180 |
27.05.24 15:18:12 | 0 | 19,120 |
27.05.24 14:39:25 | 0 | 18,940 |
27.05.24 13:48:31 | 0 | 18,670 |
27.05.24 12:58:47 | 0 | 18,640 |
27.05.24 12:05:46 | 0 | 18,510 |
27.05.24 11:07:57 | 0 | 18,750 |