Soc. Generale Knock-Out BAS 19.07.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SU9YZN | ISIN DE000SU9YZN4 | Zertifikat
07.06.24 21:40
Bid: 9,700 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,700 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:46:02 | 0 | 9,850 |
24.05.24 08:59:33 | 0 | 9,700 |
23.05.24 21:36:21 | 0 | 9,700 |
23.05.24 20:39:26 | 0 | 9,700 |
23.05.24 19:24:35 | 0 | 9,700 |
23.05.24 18:15:20 | 0 | 9,700 |
23.05.24 17:06:02 | 0 | 9,850 |
23.05.24 15:55:15 | 0 | 9,850 |
23.05.24 15:48:08 | 0 | 9,850 |
23.05.24 14:49:49 | 0 | 9,850 |
23.05.24 13:34:53 | 0 | 9,850 |
23.05.24 12:31:00 | 0 | 9,850 |
23.05.24 12:18:27 | 0 | 9,850 |
23.05.24 11:09:56 | 0 | 9,850 |
23.05.24 11:09:08 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:54:11 | 0 | 9,850 |
23.05.24 09:23:16 | 0 | 9,850 |
23.05.24 08:52:08 | 0 | 9,700 |
23.05.24 08:32:37 | 0 | 9,700 |
22.05.24 21:37:10 | 0 | 9,700 |
22.05.24 21:26:31 | 0 | 9,700 |
22.05.24 20:13:47 | 0 | 9,700 |
22.05.24 19:09:40 | 0 | 9,700 |
22.05.24 17:55:02 | 0 | 9,700 |
22.05.24 16:46:05 | 0 | 9,850 |
22.05.24 15:42:04 | 0 | 9,850 |
22.05.24 14:36:19 | 0 | 9,850 |
22.05.24 13:22:14 | 0 | 9,850 |
22.05.24 13:19:34 | 0 | 9,850 |
22.05.24 12:16:05 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:05:17 | 0 | 9,850 |
22.05.24 10:00:39 | 0 | 9,850 |
22.05.24 09:46:09 | 0 | 9,850 |
22.05.24 08:57:08 | 0 | 9,700 |
22.05.24 08:23:29 | 0 | 9,700 |
21.05.24 21:46:55 | 0 | 9,700 |
21.05.24 21:10:40 | 0 | 9,700 |
21.05.24 20:02:15 | 0 | 9,700 |
21.05.24 18:57:45 | 0 | 9,700 |
21.05.24 17:51:23 | 0 | 9,700 |
21.05.24 16:39:58 | 0 | 9,850 |
21.05.24 16:06:50 | 0 | 9,850 |
21.05.24 15:29:22 | 0 | 9,850 |
21.05.24 14:19:52 | 0 | 9,850 |
21.05.24 13:08:54 | 0 | 9,850 |