Soc. Generale Knock-Out BAS 19.07.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SU9YZN | ISIN DE000SU9YZN4 | Zertifikat
28.05.24 21:38
Bid: 9,700 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:24:03 | 0 | 9,850 |
| 21.05.24 10:59:58 | 0 | 9,850 |
| 21.05.24 09:54:53 | 0 | 9,850 |
| 21.05.24 09:53:12 | 0 | 9,850 |
| 21.05.24 08:50:40 | 0 | 9,700 |
| 21.05.24 08:20:17 | 0 | 9,700 |
| 20.05.24 21:42:38 | 0 | 9,700 |
| 20.05.24 21:07:53 | 0 | 9,700 |
| 20.05.24 19:57:49 | 0 | 9,700 |
| 20.05.24 18:55:00 | 0 | 9,700 |
| 20.05.24 17:51:21 | 0 | 9,700 |
| 20.05.24 17:39:13 | 0 | 9,700 |
| 20.05.24 16:34:19 | 0 | 9,850 |
| 20.05.24 15:22:27 | 0 | 9,850 |
| 20.05.24 14:58:44 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:19:17 | 0 | 9,850 |
| 20.05.24 13:17:17 | 0 | 9,850 |
| 20.05.24 12:03:37 | 0 | 9,850 |
| 20.05.24 10:52:40 | 0 | 9,850 |
| 20.05.24 09:47:59 | 0 | 9,850 |
| 20.05.24 09:09:39 | 0 | 9,850 |
| 20.05.24 08:59:55 | 0 | 9,700 |
| 17.05.24 21:47:56 | 0 | 9,700 |
| 17.05.24 21:30:03 | 0 | 9,700 |
| 17.05.24 20:25:39 | 0 | 9,700 |
| 17.05.24 19:18:25 | 0 | 9,700 |
| 17.05.24 18:15:57 | 0 | 9,700 |
| 17.05.24 17:03:22 | 0 | 9,850 |
| 17.05.24 16:49:07 | 0 | 9,850 |
| 17.05.24 15:59:52 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:46:50 | 0 | 9,850 |
| 17.05.24 13:35:52 | 0 | 9,850 |
| 17.05.24 12:28:12 | 0 | 9,850 |
| 17.05.24 11:11:37 | 0 | 9,850 |
| 17.05.24 09:59:52 | 0 | 9,850 |
| 17.05.24 08:56:48 | 0 | 9,700 |
| 17.05.24 08:05:56 | 0 | 9,700 |
| 16.05.24 21:50:38 | 0 | 9,700 |
| 16.05.24 21:29:56 | 0 | 9,700 |
| 16.05.24 20:15:49 | 0 | 9,700 |
| 16.05.24 19:06:27 | 0 | 9,700 |
| 16.05.24 17:52:39 | 0 | 9,700 |
| 16.05.24 16:47:20 | 0 | 9,850 |
| 16.05.24 15:44:19 | 0 | 9,850 |
| 16.05.24 14:28:47 | 0 | 9,850 |