Soc. Generale Knock-Out BAS 19.07.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SU9YZN | ISIN DE000SU9YZN4 | Zertifikat
14.05.24 21:47
Bid: 9,700 EUR
Size: 4.000
|
Ask: 10,000 EUR
Size: 4.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:12 | 0 | 9,700 |
| 14.05.24 21:12:39 | 0 | 9,700 |
| 14.05.24 19:58:22 | 0 | 9,700 |
| 14.05.24 18:57:31 | 0 | 9,700 |
| 14.05.24 17:53:57 | 0 | 9,700 |
| 14.05.24 16:47:47 | 0 | 9,850 |
| 14.05.24 15:38:16 | 0 | 9,850 |
| 14.05.24 14:32:09 | 0 | 9,850 |
| 14.05.24 13:15:45 | 0 | 9,850 |
| 14.05.24 12:08:10 | 0 | 9,850 |
| 14.05.24 11:11:40 | 0 | 9,850 |
| 14.05.24 11:07:57 | 0 | 9,850 |
| 14.05.24 11:03:50 | 0 | 9,850 |
| 14.05.24 09:53:03 | 0 | 9,850 |
| 14.05.24 09:52:42 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:51:16 | 0 | 9,700 |
| 14.05.24 08:14:37 | 0 | 9,700 |
| 13.05.24 21:38:29 | 0 | 9,700 |
| 13.05.24 20:46:11 | 0 | 9,700 |
| 13.05.24 19:33:45 | 0 | 9,700 |
| 13.05.24 18:17:05 | 0 | 9,700 |
| 13.05.24 17:03:10 | 0 | 9,850 |
| 13.05.24 16:07:54 | 0 | 9,850 |
| 13.05.24 15:55:14 | 0 | 9,850 |
| 13.05.24 14:40:57 | 0 | 9,850 |
| 13.05.24 13:27:41 | 0 | 9,850 |
| 13.05.24 12:11:09 | 0 | 9,850 |
| 13.05.24 11:01:02 | 0 | 9,850 |
| 13.05.24 10:59:54 | 0 | 9,850 |
| 13.05.24 09:48:33 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:24:40 | 0 | 9,850 |
| 13.05.24 08:46:30 | 0 | 9,700 |
| 10.05.24 21:41:15 | 0 | 9,700 |
| 10.05.24 20:42:29 | 0 | 9,700 |
| 10.05.24 19:26:47 | 0 | 9,700 |
| 10.05.24 18:17:04 | 0 | 9,700 |
| 10.05.24 17:05:19 | 0 | 9,850 |
| 10.05.24 16:13:04 | 0 | 9,850 |
| 10.05.24 15:56:19 | 0 | 9,850 |
| 10.05.24 14:40:23 | 0 | 9,850 |
| 10.05.24 13:27:30 | 0 | 9,850 |
| 10.05.24 12:20:47 | 0 | 9,850 |
| 10.05.24 11:26:05 | 0 | 9,850 |
| 10.05.24 11:05:35 | 0 | 9,850 |
| 10.05.24 10:22:54 | 0 | 9,850 |