Soc. Generale Knock-Out BAS 21.06.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9YZE | ISIN DE000SU9YZE3 | Zertifikat
12.06.24 14:22
Bid: 9,850 EUR
Size: 10.000
|
Ask: -
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:08:22 | 0 | 9,850 |
| 28.05.24 12:02:57 | 0 | 9,850 |
| 28.05.24 11:58:38 | 0 | 9,850 |
| 28.05.24 10:53:36 | 0 | 9,850 |
| 28.05.24 10:27:36 | 0 | 9,850 |
| 28.05.24 09:45:34 | 0 | 9,850 |
| 28.05.24 08:47:07 | 0 | 9,700 |
| 28.05.24 08:46:09 | 0 | 9,700 |
| 27.05.24 21:45:53 | 0 | 9,700 |
| 27.05.24 20:30:50 | 0 | 9,700 |
| 27.05.24 19:28:11 | 0 | 9,700 |
| 27.05.24 18:26:50 | 0 | 9,700 |
| 27.05.24 17:26:27 | 0 | 9,850 |
| 27.05.24 16:46:30 | 0 | 9,850 |
| 27.05.24 16:16:12 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:16:03 | 0 | 9,850 |
| 27.05.24 14:05:03 | 0 | 9,850 |
| 27.05.24 13:04:48 | 0 | 9,850 |
| 27.05.24 12:00:22 | 0 | 9,850 |
| 27.05.24 10:59:20 | 0 | 9,850 |
| 27.05.24 09:46:02 | 0 | 9,850 |
| 27.05.24 09:34:04 | 0 | 9,850 |
| 27.05.24 08:47:51 | 0 | 9,700 |
| 24.05.24 21:51:27 | 0 | 9,700 |
| 24.05.24 20:57:37 | 0 | 9,700 |
| 24.05.24 19:43:52 | 0 | 9,700 |
| 24.05.24 18:39:04 | 0 | 9,700 |
| 24.05.24 17:34:35 | 0 | 9,700 |
| 24.05.24 16:40:46 | 0 | 9,850 |
| 24.05.24 16:27:13 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:38:18 | 0 | 9,850 |
| 24.05.24 15:21:09 | 0 | 9,850 |
| 24.05.24 14:09:21 | 0 | 9,850 |
| 24.05.24 13:09:32 | 0 | 9,850 |
| 24.05.24 13:03:37 | 0 | 9,850 |
| 24.05.24 11:58:05 | 0 | 9,850 |
| 24.05.24 10:46:14 | 0 | 9,850 |
| 24.05.24 09:45:52 | 0 | 9,850 |
| 24.05.24 08:50:40 | 0 | 9,700 |
| 23.05.24 21:51:48 | 0 | 9,700 |
| 23.05.24 20:15:01 | 0 | 9,700 |
| 23.05.24 19:09:46 | 0 | 9,700 |
| 23.05.24 17:53:25 | 0 | 9,700 |
| 23.05.24 16:40:57 | 0 | 9,850 |
| 23.05.24 15:44:58 | 0 | 9,850 |