Soc. Generale Knock-Out BAS 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9YZE | ISIN DE000SU9YZE3 | Zertifikat
16.05.24 17:48
Bid: 9,700 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:32 | 0 | 9,700 |
| 16:41:14 | 0 | 9,850 |
| 15:34:24 | 0 | 9,850 |
| 14:23:09 | 0 | 9,850 |
| 13:17:47 | 0 | 9,850 |
| 12:11:06 | 0 | 9,850 |
| 11:27:18 | 0 | 9,850 |
| 10:59:22 | 0 | 9,850 |
| 09:48:29 | 0 | 9,850 |
| 08:44:47 | 0 | 9,700 |
| 15.05.24 21:40:50 | 0 | 9,700 |
| 15.05.24 21:07:09 | 0 | 9,700 |
| 15.05.24 19:51:04 | 0 | 9,700 |
| 15.05.24 18:49:53 | 0 | 9,700 |
| 15.05.24 17:45:06 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:30:56 | 0 | 9,850 |
| 15.05.24 15:28:21 | 0 | 9,850 |
| 15.05.24 14:34:55 | 0 | 9,850 |
| 15.05.24 14:18:13 | 0 | 9,850 |
| 15.05.24 13:12:25 | 0 | 9,850 |
| 15.05.24 12:05:55 | 0 | 9,850 |
| 15.05.24 10:53:00 | 0 | 9,850 |
| 15.05.24 10:14:12 | 0 | 9,850 |
| 15.05.24 09:48:11 | 0 | 9,850 |
| 15.05.24 09:41:50 | 0 | 9,850 |
| 15.05.24 08:56:34 | 0 | 9,700 |
| 14.05.24 21:44:25 | 0 | 9,700 |
| 14.05.24 21:14:09 | 0 | 9,700 |
| 14.05.24 20:08:37 | 0 | 9,700 |
| 14.05.24 19:05:46 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:03:05 | 0 | 9,700 |
| 14.05.24 16:56:40 | 0 | 9,850 |
| 14.05.24 15:43:32 | 0 | 9,850 |
| 14.05.24 14:30:58 | 0 | 9,850 |
| 14.05.24 13:26:37 | 0 | 9,850 |
| 14.05.24 12:19:19 | 0 | 9,850 |
| 14.05.24 11:26:46 | 0 | 9,850 |
| 14.05.24 11:10:27 | 0 | 9,850 |
| 14.05.24 11:09:22 | 0 | 9,850 |
| 14.05.24 10:01:11 | 0 | 9,850 |
| 14.05.24 09:52:16 | 0 | 9,850 |
| 14.05.24 08:53:32 | 0 | 9,700 |
| 14.05.24 08:19:30 | 0 | 9,700 |
| 13.05.24 21:46:00 | 0 | 9,700 |
| 13.05.24 20:26:10 | 0 | 9,700 |