Soc. Generale Knock-Out BAS 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9YZE | ISIN DE000SU9YZE3 | Zertifikat
12.06.24 18:45
Bid: 9,700 EUR
Size: 1.000
|
Ask: -
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:18:16 | 0 | 9,850 |
| 31.05.24 16:13:55 | 0 | 9,850 |
| 31.05.24 15:12:06 | 0 | 9,850 |
| 31.05.24 14:10:08 | 0 | 9,850 |
| 31.05.24 13:09:11 | 0 | 9,850 |
| 31.05.24 12:06:58 | 0 | 9,850 |
| 31.05.24 11:05:38 | 0 | 9,850 |
| 31.05.24 10:53:11 | 0 | 9,850 |
| 31.05.24 09:51:16 | 0 | 9,850 |
| 31.05.24 09:20:17 | 0 | 9,850 |
| 31.05.24 08:46:40 | 0 | 9,700 |
| 31.05.24 08:35:33 | 0 | 9,700 |
| 30.05.24 21:40:26 | 0 | 9,700 |
| 30.05.24 21:16:35 | 0 | 9,700 |
| 30.05.24 20:12:25 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:56:40 | 0 | 9,700 |
| 30.05.24 17:54:20 | 0 | 9,700 |
| 30.05.24 16:47:30 | 0 | 9,850 |
| 30.05.24 15:46:56 | 0 | 9,850 |
| 30.05.24 14:41:45 | 0 | 9,850 |
| 30.05.24 14:32:10 | 0 | 9,850 |
| 30.05.24 13:25:51 | 0 | 9,850 |
| 30.05.24 12:10:37 | 0 | 9,850 |
| 30.05.24 11:04:40 | 0 | 9,850 |
| 30.05.24 10:09:56 | 0 | 9,850 |
| 30.05.24 09:56:35 | 0 | 9,850 |
| 30.05.24 09:21:34 | 0 | 9,850 |
| 30.05.24 08:44:22 | 0 | 9,700 |
| 29.05.24 21:36:00 | 0 | 9,700 |
| 29.05.24 20:46:26 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:45:10 | 0 | 9,700 |
| 29.05.24 18:43:11 | 0 | 9,700 |
| 29.05.24 17:36:36 | 0 | 9,700 |
| 29.05.24 16:33:11 | 0 | 9,850 |
| 29.05.24 15:20:48 | 0 | 9,850 |
| 29.05.24 14:17:51 | 0 | 9,850 |
| 29.05.24 13:11:15 | 0 | 9,850 |
| 29.05.24 12:29:53 | 0 | 9,850 |
| 29.05.24 11:57:27 | 0 | 9,850 |
| 29.05.24 11:45:39 | 0 | 9,850 |
| 29.05.24 10:56:12 | 0 | 9,850 |
| 29.05.24 09:52:53 | 0 | 9,850 |
| 29.05.24 09:16:18 | 0 | 9,850 |
| 29.05.24 08:46:49 | 0 | 9,700 |
| 29.05.24 08:26:03 | 0 | 9,700 |