Soc. Generale Knock-Out DHER
0,420 EUR -12,50 % (-0,060)
Soc. Generale Knock-Out DHER
WKN SU8729 | ISIN DE000SU87293 | Zertifikat
31.05.24 21:37
Bid: 0,430 EUR
Size: 10.000
|
Ask: 0,450 EUR
Size: 10.000
0,420 EUR
-12,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:04:20 | 0 | 0,650 |
| 21.05.24 15:21:44 | 0 | 0,670 |
| 21.05.24 14:09:10 | 0 | 0,690 |
| 21.05.24 13:07:52 | 0 | 0,700 |
| 21.05.24 12:04:21 | 0 | 0,710 |
| 21.05.24 11:25:28 | 0 | 0,720 |
| 21.05.24 11:03:20 | 0 | 0,710 |
| 21.05.24 09:54:28 | 0 | 0,680 |
| 21.05.24 09:51:12 | 0 | 0,670 |
| 21.05.24 08:57:44 | 0 | 0,720 |
| 21.05.24 08:23:06 | 0 | 0,720 |
| 20.05.24 21:49:35 | 0 | 0,720 |
| 20.05.24 21:15:25 | 0 | 0,730 |
| 20.05.24 20:00:03 | 0 | 0,720 |
| 20.05.24 18:54:51 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:42:40 | 0 | 0,730 |
| 20.05.24 17:39:16 | 0 | 0,730 |
| 20.05.24 16:27:30 | 0 | 0,740 |
| 20.05.24 15:10:57 | 0 | 0,730 |
| 20.05.24 14:51:46 | 0 | 0,730 |
| 20.05.24 14:05:36 | 0 | 0,750 |
| 20.05.24 13:03:34 | 0 | 0,720 |
| 20.05.24 11:59:58 | 0 | 0,720 |
| 20.05.24 10:58:48 | 0 | 0,710 |
| 20.05.24 09:56:18 | 0 | 0,730 |
| 20.05.24 09:16:12 | 0 | 0,750 |
| 20.05.24 08:54:31 | 0 | 0,810 |
| 17.05.24 21:37:00 | 0 | 0,810 |
| 17.05.24 21:11:45 | 0 | 0,820 |
| 17.05.24 20:09:12 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:53:36 | 0 | 0,820 |
| 17.05.24 17:51:40 | 0 | 0,820 |
| 17.05.24 16:51:44 | 0 | 0,850 |
| 17.05.24 16:47:26 | 0 | 0,840 |
| 17.05.24 15:34:59 | 0 | 0,820 |
| 17.05.24 14:33:08 | 0 | 0,800 |
| 17.05.24 13:23:28 | 0 | 0,810 |
| 17.05.24 12:17:16 | 0 | 0,820 |
| 17.05.24 11:07:06 | 0 | 0,820 |
| 17.05.24 10:00:04 | 0 | 0,820 |
| 17.05.24 08:10:37 | 0 | 0,870 |
| 16.05.24 21:40:25 | 0 | 0,870 |
| 16.05.24 21:10:17 | 0 | 0,870 |
| 16.05.24 20:07:57 | 0 | 0,870 |
| 16.05.24 18:54:06 | 0 | 0,860 |