Soc. Generale Knock-Out DHER
0,390 EUR -17,02 % (-0,080)
Soc. Generale Knock-Out DHER
WKN SU8729 | ISIN DE000SU87293 | Zertifikat
14.06.24 21:51
Bid: 0,390 EUR
Size: 10.000
|
Ask: 0,430 EUR
Size: 10.000
0,390 EUR
-17,02 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:17 | 0 | 0,440 |
| 12.06.24 12:04:43 | 0 | 0,430 |
| 12.06.24 11:03:00 | 0 | 0,420 |
| 12.06.24 11:00:32 | 0 | 0,420 |
| 12.06.24 09:52:01 | 0 | 0,430 |
| 12.06.24 08:48:53 | 0 | 0,450 |
| 11.06.24 21:41:24 | 0 | 0,450 |
| 11.06.24 20:59:52 | 0 | 0,450 |
| 11.06.24 19:55:32 | 0 | 0,450 |
| 11.06.24 18:45:36 | 0 | 0,440 |
| 11.06.24 17:29:28 | 0 | 0,450 |
| 11.06.24 16:24:33 | 0 | 0,440 |
| 11.06.24 11:17:45 | 0 | 0,560 |
| 11.06.24 11:03:12 | 0 | 0,550 |
| 11.06.24 09:54:56 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:50:29 | 0 | 0,470 |
| 11.06.24 08:28:30 | 0 | 0,470 |
| 10.06.24 21:38:10 | 0 | 0,470 |
| 10.06.24 21:12:54 | 0 | 0,460 |
| 10.06.24 20:01:49 | 0 | 0,470 |
| 10.06.24 18:49:18 | 0 | 0,460 |
| 10.06.24 17:38:58 | 0 | 0,460 |
| 10.06.24 17:35:13 | 0 | 0,440 |
| 10.06.24 17:16:33 | 0 | 0,450 |
| 10.06.24 16:36:15 | 0 | 0,460 |
| 10.06.24 15:31:59 | 0 | 0,430 |
| 10.06.24 14:31:19 | 0 | 0,430 |
| 10.06.24 13:29:26 | 0 | 0,410 |
| 10.06.24 12:16:54 | 0 | 0,380 |
| 10.06.24 11:41:59 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:07:14 | 0 | 0,400 |
| 10.06.24 09:58:18 | 0 | 0,440 |
| 10.06.24 09:20:44 | 0 | 0,440 |
| 10.06.24 08:48:55 | 0 | 0,450 |
| 10.06.24 08:20:13 | 0 | 0,450 |
| 07.06.24 21:40:22 | 0 | 0,480 |
| 07.06.24 20:48:14 | 0 | 0,480 |
| 07.06.24 19:47:45 | 0 | 0,480 |
| 07.06.24 18:47:20 | 0 | 0,480 |
| 07.06.24 17:40:44 | 0 | 0,470 |
| 07.06.24 16:35:00 | 0 | 0,480 |
| 07.06.24 16:34:30 | 0 | 0,480 |
| 07.06.24 15:28:23 | 0 | 0,480 |
| 07.06.24 15:27:25 | 0 | 0,480 |
| 07.06.24 14:27:03 | 0 | 0,470 |