Soc. Generale Knock-Out DHER
0,420 EUR -12,50 % (-0,060)
Soc. Generale Knock-Out DHER
WKN SU8729 | ISIN DE000SU87293 | Zertifikat
31.05.24 21:37
Bid: 0,430 EUR
Size: 10.000
|
Ask: 0,450 EUR
Size: 10.000
0,420 EUR
-12,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:04 | 0 | 0,420 |
| 31.05.24 21:00:52 | 0 | 0,420 |
| 31.05.24 19:55:01 | 0 | 0,420 |
| 31.05.24 18:48:01 | 0 | 0,420 |
| 31.05.24 17:40:37 | 0 | 0,420 |
| 31.05.24 16:39:41 | 0 | 0,420 |
| 31.05.24 16:22:23 | 0 | 0,440 |
| 31.05.24 16:21:33 | 0 | 0,440 |
| 31.05.24 15:36:00 | 0 | 0,460 |
| 31.05.24 14:29:26 | 0 | 0,430 |
| 31.05.24 13:16:35 | 0 | 0,410 |
| 31.05.24 12:13:13 | 0 | 0,400 |
| 31.05.24 11:08:08 | 0 | 0,430 |
| 31.05.24 11:04:44 | 0 | 0,430 |
| 31.05.24 09:57:34 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:29 | 0 | 0,410 |
| 31.05.24 08:50:13 | 0 | 0,470 |
| 31.05.24 08:42:51 | 0 | 0,470 |
| 30.05.24 21:38:55 | 0 | 0,480 |
| 30.05.24 21:22:09 | 0 | 0,480 |
| 30.05.24 20:18:51 | 0 | 0,480 |
| 30.05.24 19:10:12 | 0 | 0,480 |
| 30.05.24 17:53:42 | 0 | 0,480 |
| 30.05.24 16:52:50 | 0 | 0,480 |
| 30.05.24 15:46:36 | 0 | 0,500 |
| 30.05.24 14:34:03 | 0 | 0,490 |
| 30.05.24 14:31:43 | 0 | 0,490 |
| 30.05.24 13:20:13 | 0 | 0,430 |
| 30.05.24 12:08:05 | 0 | 0,420 |
| 30.05.24 10:57:14 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:55 | 0 | 0,390 |
| 30.05.24 09:45:31 | 0 | 0,380 |
| 30.05.24 09:21:22 | 0 | 0,360 |
| 30.05.24 08:54:05 | 0 | 0,400 |
| 29.05.24 21:37:33 | 0 | 0,410 |
| 29.05.24 21:13:58 | 0 | 0,410 |
| 29.05.24 20:12:48 | 0 | 0,420 |
| 29.05.24 19:03:50 | 0 | 0,420 |
| 29.05.24 17:48:12 | 0 | 0,410 |
| 29.05.24 16:46:39 | 0 | 0,450 |
| 29.05.24 15:43:46 | 0 | 0,440 |
| 29.05.24 14:42:08 | 0 | 0,470 |
| 29.05.24 13:32:46 | 0 | 0,490 |
| 29.05.24 12:27:15 | 0 | 0,460 |
| 29.05.24 12:16:49 | 0 | 0,460 |