Soc. Generale Knock-Out DHER
0,420 EUR -8,70 % (-0,040)
Soc. Generale Knock-Out DHER
WKN SU8741 | ISIN DE000SU87418 | Zertifikat
07.06.24 14:31
Bid: 0,410 EUR
Size: 45.000
|
Ask: 0,420 EUR
Size: 45.000
0,420 EUR
-8,70 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:04:45 | 0 | 0,580 |
| 28.05.24 12:03:52 | 0 | 0,600 |
| 28.05.24 12:01:56 | 0 | 0,600 |
| 28.05.24 11:03:47 | 0 | 0,600 |
| 28.05.24 10:27:54 | 0 | 0,620 |
| 28.05.24 09:50:22 | 0 | 0,610 |
| 28.05.24 08:54:51 | 0 | 0,580 |
| 28.05.24 08:50:16 | 0 | 0,570 |
| 27.05.24 21:39:29 | 0 | 0,560 |
| 27.05.24 20:24:17 | 0 | 0,560 |
| 27.05.24 19:10:23 | 0 | 0,560 |
| 27.05.24 18:02:31 | 0 | 0,560 |
| 27.05.24 16:59:46 | 0 | 0,570 |
| 27.05.24 16:54:54 | 0 | 0,560 |
| 27.05.24 15:51:46 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:42:36 | 0 | 0,570 |
| 27.05.24 13:33:23 | 0 | 0,560 |
| 27.05.24 12:26:20 | 0 | 0,560 |
| 27.05.24 11:14:43 | 0 | 0,570 |
| 27.05.24 10:01:27 | 0 | 0,570 |
| 27.05.24 09:49:26 | 0 | 0,560 |
| 27.05.24 08:47:02 | 0 | 0,600 |
| 24.05.24 21:37:27 | 0 | 0,590 |
| 24.05.24 21:16:44 | 0 | 0,590 |
| 24.05.24 20:08:37 | 0 | 0,590 |
| 24.05.24 19:06:34 | 0 | 0,580 |
| 24.05.24 18:05:16 | 0 | 0,580 |
| 24.05.24 16:55:47 | 0 | 0,590 |
| 24.05.24 16:40:49 | 0 | 0,580 |
| 24.05.24 15:48:03 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:47:00 | 0 | 0,570 |
| 24.05.24 14:40:06 | 0 | 0,570 |
| 24.05.24 13:26:24 | 0 | 0,550 |
| 24.05.24 13:11:12 | 0 | 0,540 |
| 24.05.24 12:12:54 | 0 | 0,560 |
| 24.05.24 10:58:48 | 0 | 0,570 |
| 24.05.24 09:48:27 | 0 | 0,570 |
| 24.05.24 08:57:44 | 0 | 0,570 |
| 23.05.24 21:49:33 | 0 | 0,560 |
| 23.05.24 21:27:41 | 0 | 0,560 |
| 23.05.24 20:14:42 | 0 | 0,570 |
| 23.05.24 19:11:49 | 0 | 0,580 |
| 23.05.24 18:00:53 | 0 | 0,580 |
| 23.05.24 16:57:09 | 0 | 0,580 |
| 23.05.24 15:46:48 | 0 | 0,580 |