Soc. Generale Knock-Out DHER
0,450 EUR -13,46 % (-0,070)
Soc. Generale Knock-Out DHER
WKN SU8741 | ISIN DE000SU87418 | Zertifikat
06.06.24 08:07
Bid: 0,450 EUR
Size: 45.000
|
Ask: 0,460 EUR
Size: 45.000
0,450 EUR
-13,46 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:37 | 0 | 0,450 |
| 05.06.24 08:07:38 | 0 | 0,520 |
| 04.06.24 08:07:27 | 0 | 0,510 |
| 03.06.24 13:03:36 | 0 | 0,500 |
| 03.06.24 08:07:31 | 0 | 0,420 |
| 31.05.24 12:27:29 | 0 | 0,370 |
| 31.05.24 08:07:36 | 0 | 0,440 |
| 30.05.24 09:28:30 | 500 | 0,330 |
| 30.05.24 08:07:30 | 0 | 0,350 |
| 29.05.24 15:38:17 | 500 | 0,410 |
| 29.05.24 08:16:13 | 1,00 Tsd. | 0,470 |
| 29.05.24 08:07:43 | 0 | 0,460 |
| 28.05.24 08:07:35 | 0 | 0,560 |
| 27.05.24 08:07:38 | 0 | 0,580 |
| 24.05.24 08:07:55 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:07:49 | 0 | 0,620 |
| 22.05.24 12:38:22 | 0 | 0,590 |
| 22.05.24 08:07:47 | 0 | 0,600 |
| 21.05.24 12:43:57 | 0 | 0,650 |
| 21.05.24 08:07:34 | 0 | 0,690 |
| 20.05.24 08:08:29 | 0 | 0,780 |
| 17.05.24 08:07:43 | 0 | 0,830 |
| 16.05.24 08:07:38 | 0 | 0,730 |
| 15.05.24 08:07:38 | 0 | 0,800 |
| 14.05.24 13:16:04 | 1,50 Tsd. | 0,710 |
| 14.05.24 13:15:48 | 1,50 Tsd. | 0,700 |
| 14.05.24 10:12:03 | 0 | 0,650 |
| 14.05.24 10:06:04 | 0 | 0,640 |
| 13.05.24 08:08:44 | 0 | 0,160 |
| 10.05.24 12:53:11 | 0 | 0,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:07:35 | 0 | 0,090 |
| 09.05.24 08:07:39 | 0 | 0,170 |
| 08.05.24 13:06:49 | 0 | 0,150 |
| 08.05.24 08:07:45 | 0 | 0,210 |
| 07.05.24 08:07:16 | 0 | 0,290 |