Soc. Generale Knock-Out DHER
0,440 EUR -4,35 % (-0,020)
Soc. Generale Knock-Out DHER
WKN SU8741 | ISIN DE000SU87418 | Zertifikat
07.06.24 12:09
Bid: 0,430 EUR
Size: 45.000
|
Ask: 0,440 EUR
Size: 45.000
0,440 EUR
-4,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:53:35 | 0 | 0,520 |
| 04.06.24 16:10:51 | 0 | 0,540 |
| 04.06.24 15:50:17 | 0 | 0,510 |
| 04.06.24 15:46:20 | 0 | 0,510 |
| 04.06.24 14:31:00 | 0 | 0,470 |
| 04.06.24 13:22:28 | 0 | 0,460 |
| 04.06.24 12:31:15 | 0 | 0,450 |
| 04.06.24 12:13:11 | 0 | 0,460 |
| 04.06.24 11:09:23 | 0 | 0,420 |
| 04.06.24 09:58:12 | 0 | 0,440 |
| 04.06.24 09:25:23 | 0 | 0,460 |
| 04.06.24 08:58:08 | 0 | 0,480 |
| 03.06.24 21:49:53 | 0 | 0,510 |
| 03.06.24 21:17:26 | 0 | 0,500 |
| 03.06.24 20:09:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:56:20 | 0 | 0,510 |
| 03.06.24 17:53:48 | 0 | 0,520 |
| 03.06.24 16:41:18 | 0 | 0,500 |
| 03.06.24 16:39:22 | 0 | 0,490 |
| 03.06.24 15:46:12 | 0 | 0,490 |
| 03.06.24 15:31:12 | 0 | 0,480 |
| 03.06.24 14:20:16 | 0 | 0,500 |
| 03.06.24 13:18:44 | 0 | 0,490 |
| 03.06.24 12:08:37 | 0 | 0,450 |
| 03.06.24 11:21:22 | 0 | 0,460 |
| 03.06.24 10:57:50 | 0 | 0,450 |
| 03.06.24 09:46:58 | 0 | 0,400 |
| 03.06.24 09:15:50 | 0 | 0,410 |
| 03.06.24 08:47:41 | 0 | 0,420 |
| 31.05.24 21:41:02 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 0,390 |
| 31.05.24 20:05:59 | 0 | 0,380 |
| 31.05.24 18:56:31 | 0 | 0,380 |
| 31.05.24 17:45:12 | 0 | 0,390 |
| 31.05.24 16:37:02 | 0 | 0,390 |
| 31.05.24 16:22:54 | 0 | 0,400 |
| 31.05.24 16:17:04 | 0 | 0,400 |
| 31.05.24 15:34:43 | 0 | 0,420 |
| 31.05.24 14:22:30 | 0 | 0,390 |
| 31.05.24 13:21:38 | 0 | 0,390 |
| 31.05.24 12:12:45 | 0 | 0,370 |
| 31.05.24 11:08:17 | 0 | 0,390 |
| 31.05.24 11:04:58 | 0 | 0,390 |
| 31.05.24 10:00:25 | 0 | 0,380 |
| 31.05.24 09:22:46 | 0 | 0,380 |