Soc. Generale Knock-Out DHER
0,430 EUR -4,44 % (-0,020)
Soc. Generale Knock-Out DHER
WKN SU8740 | ISIN DE000SU87400 | Zertifikat
07.06.24 21:47
Bid: 0,430 EUR
Size: 10.000
|
Ask: 0,450 EUR
Size: 10.000
0,430 EUR
-4,44 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:49:29 | 0 | 0,540 |
| 28.05.24 17:46:25 | 0 | 0,540 |
| 28.05.24 16:29:57 | 0 | 0,540 |
| 28.05.24 15:29:30 | 0 | 0,540 |
| 28.05.24 14:20:16 | 0 | 0,570 |
| 28.05.24 13:05:58 | 0 | 0,560 |
| 28.05.24 12:04:20 | 0 | 0,590 |
| 28.05.24 11:52:55 | 0 | 0,600 |
| 28.05.24 10:54:27 | 0 | 0,590 |
| 28.05.24 10:24:33 | 0 | 0,610 |
| 28.05.24 09:53:11 | 0 | 0,590 |
| 28.05.24 08:59:05 | 0 | 0,560 |
| 28.05.24 08:42:19 | 0 | 0,560 |
| 27.05.24 21:40:21 | 0 | 0,550 |
| 27.05.24 21:08:55 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:01:18 | 0 | 0,550 |
| 27.05.24 18:59:57 | 0 | 0,550 |
| 27.05.24 17:54:57 | 0 | 0,550 |
| 27.05.24 16:55:39 | 0 | 0,550 |
| 27.05.24 16:49:27 | 0 | 0,550 |
| 27.05.24 15:46:12 | 0 | 0,550 |
| 27.05.24 14:30:16 | 0 | 0,560 |
| 27.05.24 13:28:36 | 0 | 0,550 |
| 27.05.24 12:12:49 | 0 | 0,550 |
| 27.05.24 11:02:45 | 0 | 0,550 |
| 27.05.24 09:53:56 | 0 | 0,560 |
| 27.05.24 09:42:22 | 0 | 0,560 |
| 24.05.24 21:47:36 | 0 | 0,580 |
| 24.05.24 21:26:10 | 0 | 0,580 |
| 24.05.24 20:19:00 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:07:20 | 0 | 0,570 |
| 24.05.24 18:05:29 | 0 | 0,570 |
| 24.05.24 16:52:50 | 0 | 0,580 |
| 24.05.24 16:50:16 | 0 | 0,570 |
| 24.05.24 15:51:02 | 0 | 0,550 |
| 24.05.24 15:47:00 | 0 | 0,560 |
| 24.05.24 14:34:23 | 0 | 0,550 |
| 24.05.24 13:31:37 | 0 | 0,540 |
| 24.05.24 13:08:00 | 0 | 0,530 |
| 24.05.24 12:25:09 | 0 | 0,550 |
| 24.05.24 11:08:46 | 0 | 0,560 |
| 24.05.24 09:53:39 | 0 | 0,560 |
| 24.05.24 08:51:13 | 0 | 0,560 |
| 23.05.24 21:43:47 | 0 | 0,550 |
| 23.05.24 20:56:44 | 0 | 0,550 |