Soc. Generale Knock-Out DHER
0,530 EUR -3,64 % (-0,020)
Soc. Generale Knock-Out DHER
WKN SU8740 | ISIN DE000SU87400 | Zertifikat
28.05.24 21:47
Bid: 0,530 EUR
Size: 10.000
|
Ask: 0,550 EUR
Size: 10.000
0,530 EUR
-3,64 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:13 | 0 | 0,560 |
| 23.05.24 21:43:47 | 0 | 0,550 |
| 23.05.24 20:56:44 | 0 | 0,550 |
| 23.05.24 19:48:06 | 0 | 0,560 |
| 23.05.24 18:44:54 | 0 | 0,570 |
| 23.05.24 17:42:02 | 0 | 0,570 |
| 23.05.24 16:30:59 | 0 | 0,580 |
| 23.05.24 15:52:24 | 0 | 0,560 |
| 23.05.24 15:23:53 | 0 | 0,570 |
| 23.05.24 14:16:40 | 0 | 0,580 |
| 23.05.24 13:05:22 | 0 | 0,590 |
| 23.05.24 12:32:49 | 0 | 0,600 |
| 23.05.24 12:02:34 | 0 | 0,600 |
| 23.05.24 11:04:58 | 0 | 0,600 |
| 23.05.24 10:49:01 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:45:45 | 0 | 0,610 |
| 23.05.24 09:34:25 | 0 | 0,620 |
| 23.05.24 08:54:24 | 0 | 0,600 |
| 23.05.24 08:41:55 | 0 | 0,600 |
| 22.05.24 21:46:23 | 0 | 0,590 |
| 22.05.24 21:01:57 | 0 | 0,600 |
| 22.05.24 19:56:30 | 0 | 0,610 |
| 22.05.24 18:47:42 | 0 | 0,610 |
| 22.05.24 17:43:35 | 0 | 0,610 |
| 22.05.24 16:36:57 | 0 | 0,600 |
| 22.05.24 15:28:54 | 0 | 0,640 |
| 22.05.24 14:14:48 | 0 | 0,610 |
| 22.05.24 13:16:41 | 0 | 0,590 |
| 22.05.24 13:08:53 | 0 | 0,590 |
| 22.05.24 11:58:13 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:41 | 0 | 0,600 |
| 22.05.24 09:47:32 | 0 | 0,590 |
| 22.05.24 09:35:59 | 0 | 0,590 |
| 22.05.24 08:48:41 | 0 | 0,610 |
| 22.05.24 08:27:00 | 0 | 0,590 |
| 21.05.24 21:40:09 | 0 | 0,590 |
| 21.05.24 21:24:33 | 0 | 0,560 |
| 21.05.24 20:10:01 | 0 | 0,600 |
| 21.05.24 19:05:44 | 0 | 0,600 |
| 21.05.24 17:54:47 | 0 | 0,600 |
| 21.05.24 16:38:32 | 0 | 0,600 |
| 21.05.24 16:08:59 | 0 | 0,600 |
| 21.05.24 15:33:08 | 0 | 0,630 |
| 21.05.24 14:19:54 | 0 | 0,650 |
| 21.05.24 13:18:11 | 0 | 0,650 |