Soc. Generale Knock-Out DHER
0,750 EUR +525,00 % (+0,630)
Soc. Generale Knock-Out DHER
WKN SU8740 | ISIN DE000SU87400 | Zertifikat
14.05.24 19:18
Bid: 0,760 EUR
Size: 10.000
|
Ask: 0,780 EUR
Size: 10.000
0,750 EUR
+525,00 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:16 | 0 | 0,750 |
| 18:08:59 | 0 | 0,770 |
| 17:08:16 | 0 | 0,780 |
| 15:53:05 | 0 | 0,750 |
| 14:39:08 | 0 | 0,750 |
| 13:24:09 | 0 | 0,690 |
| 12:11:52 | 0 | 0,650 |
| 11:24:15 | 0 | 0,700 |
| 11:14:53 | 0 | 0,720 |
| 11:01:26 | 0 | 0,670 |
| 09:54:30 | 0 | 0,600 |
| 09:51:00 | 0 | 0,610 |
| 13.05.24 21:38:17 | 0 | 0,120 |
| 13.05.24 21:25:54 | 0 | 0,120 |
| 13.05.24 20:20:37 | 0 | 0,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:11:35 | 0 | 0,130 |
| 13.05.24 17:55:51 | 0 | 0,130 |
| 13.05.24 16:45:37 | 0 | 0,130 |
| 13.05.24 16:23:23 | 0 | 0,130 |
| 13.05.24 15:37:07 | 0 | 0,110 |
| 13.05.24 14:23:28 | 0 | 0,110 |
| 13.05.24 13:13:13 | 0 | 0,140 |
| 13.05.24 12:08:01 | 0 | 0,150 |
| 13.05.24 11:00:31 | 0 | 0,150 |
| 13.05.24 10:53:09 | 0 | 0,160 |
| 13.05.24 09:48:37 | 0 | 0,150 |
| 13.05.24 09:28:38 | 0 | 0,150 |
| 13.05.24 08:56:10 | 0 | 0,130 |
| 10.05.24 21:47:09 | 0 | 0,120 |
| 10.05.24 21:06:43 | 0 | 0,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:53:25 | 0 | 0,120 |
| 10.05.24 18:46:44 | 0 | 0,120 |
| 10.05.24 17:36:32 | 0 | 0,120 |
| 10.05.24 16:34:59 | 0 | 0,110 |
| 10.05.24 16:26:38 | 0 | 0,110 |
| 10.05.24 15:31:35 | 0 | 0,130 |
| 10.05.24 14:20:41 | 0 | 0,130 |
| 10.05.24 13:19:48 | 0 | 0,120 |
| 10.05.24 12:12:40 | 0 | 0,120 |
| 10.05.24 11:37:52 | 0 | 0,130 |
| 10.05.24 11:01:08 | 0 | 0,110 |
| 10.05.24 10:12:18 | 0 | 0,110 |
| 10.05.24 09:46:28 | 0 | 0,076 |
| 10.05.24 09:24:38 | 0 | 0,066 |
| 10.05.24 08:49:37 | 0 | 0,077 |