Soc. Generale Knock-Out MRNA
4,950 EUR -15,38 % (-0,900)
Soc. Generale Knock-Out MRNA
WKN SU9U8B | ISIN DE000SU9U8B2 | Zertifikat
31.05.24 21:43
Bid: 4,960 EUR
Size: 3.000
|
Ask: 4,980 EUR
Size: 3.000
4,950 EUR
-15,38 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:16:39 | 0 | 4,050 |
| 16.05.24 20:04:58 | 0 | 3,990 |
| 16.05.24 18:48:47 | 0 | 4,000 |
| 16.05.24 17:43:53 | 0 | 3,890 |
| 16.05.24 16:30:33 | 0 | 3,890 |
| 16.05.24 15:28:59 | 0 | 3,770 |
| 16.05.24 14:21:23 | 0 | 3,740 |
| 16.05.24 13:12:48 | 0 | 3,760 |
| 16.05.24 12:10:42 | 0 | 3,740 |
| 16.05.24 11:43:05 | 0 | 3,740 |
| 16.05.24 11:00:19 | 0 | 3,740 |
| 16.05.24 09:46:33 | 0 | 3,710 |
| 16.05.24 09:00:45 | 0 | 3,720 |
| 15.05.24 21:41:28 | 0 | 3,670 |
| 15.05.24 20:44:30 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:36:32 | 0 | 3,600 |
| 15.05.24 18:36:36 | 0 | 3,530 |
| 15.05.24 17:29:22 | 0 | 3,390 |
| 15.05.24 16:26:00 | 0 | 3,420 |
| 15.05.24 15:12:03 | 0 | 3,470 |
| 15.05.24 14:53:15 | 0 | 3,490 |
| 15.05.24 14:10:38 | 0 | 3,520 |
| 15.05.24 13:10:27 | 0 | 3,560 |
| 15.05.24 12:04:05 | 0 | 3,640 |
| 15.05.24 10:51:49 | 0 | 3,660 |
| 15.05.24 10:22:15 | 0 | 3,660 |
| 15.05.24 09:49:52 | 0 | 3,680 |
| 15.05.24 09:46:04 | 0 | 3,680 |
| 15.05.24 08:58:47 | 0 | 3,660 |
| 14.05.24 21:45:29 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:15:45 | 0 | 3,600 |
| 14.05.24 20:09:15 | 0 | 3,540 |
| 14.05.24 19:06:39 | 0 | 3,670 |
| 14.05.24 18:00:32 | 0 | 3,730 |
| 14.05.24 16:50:49 | 0 | 3,670 |
| 14.05.24 15:48:09 | 0 | 3,660 |
| 14.05.24 14:31:59 | 0 | 3,380 |
| 14.05.24 13:17:46 | 0 | 3,350 |
| 14.05.24 12:06:09 | 0 | 3,440 |
| 14.05.24 11:31:16 | 0 | 3,430 |
| 14.05.24 11:17:12 | 0 | 3,430 |
| 14.05.24 10:57:19 | 0 | 3,440 |
| 14.05.24 09:55:55 | 0 | 3,410 |
| 14.05.24 09:52:28 | 0 | 3,410 |
| 14.05.24 08:52:15 | 0 | 3,430 |