Soc. Generale Knock-Out MRNA
4,950 EUR -15,38 % (-0,900)
Soc. Generale Knock-Out MRNA
WKN SU9U8B | ISIN DE000SU9U8B2 | Zertifikat
31.05.24 21:43
Bid: 4,960 EUR
Size: 3.000
|
Ask: 4,980 EUR
Size: 3.000
4,950 EUR
-15,38 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:53 | 0 | 4,950 |
| 31.05.24 21:07:04 | 0 | 4,850 |
| 31.05.24 20:02:36 | 0 | 4,900 |
| 31.05.24 19:01:40 | 0 | 4,880 |
| 31.05.24 18:00:28 | 0 | 5,140 |
| 31.05.24 16:47:31 | 0 | 5,950 |
| 31.05.24 16:32:09 | 0 | 5,910 |
| 31.05.24 16:20:48 | 0 | 5,960 |
| 31.05.24 15:37:57 | 0 | 6,170 |
| 31.05.24 14:28:50 | 0 | 5,710 |
| 31.05.24 13:18:31 | 0 | 5,690 |
| 31.05.24 12:12:59 | 0 | 5,720 |
| 31.05.24 11:18:29 | 0 | 5,740 |
| 31.05.24 11:02:31 | 0 | 5,710 |
| 31.05.24 09:53:52 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:56 | 0 | 5,690 |
| 31.05.24 08:59:32 | 0 | 5,730 |
| 31.05.24 08:48:54 | 0 | 5,730 |
| 30.05.24 21:35:12 | 0 | 5,850 |
| 30.05.24 21:29:11 | 0 | 5,820 |
| 30.05.24 20:17:10 | 0 | 5,540 |
| 30.05.24 19:12:14 | 0 | 5,580 |
| 30.05.24 18:00:02 | 0 | 5,430 |
| 30.05.24 16:54:57 | 0 | 5,270 |
| 30.05.24 15:39:15 | 0 | 5,100 |
| 30.05.24 14:45:32 | 0 | 5,910 |
| 30.05.24 14:26:45 | 0 | 5,780 |
| 30.05.24 13:26:11 | 0 | 5,760 |
| 30.05.24 11:01:34 | 0 | 6,100 |
| 30.05.24 10:03:05 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:02 | 0 | 5,590 |
| 30.05.24 09:32:44 | 0 | 5,600 |
| 30.05.24 08:57:45 | 0 | 5,550 |
| 29.05.24 21:45:34 | 0 | 5,540 |
| 29.05.24 21:19:52 | 0 | 5,370 |
| 29.05.24 20:16:07 | 0 | 5,290 |
| 29.05.24 19:07:41 | 0 | 5,220 |
| 29.05.24 17:56:43 | 0 | 5,200 |
| 29.05.24 16:55:24 | 0 | 4,970 |
| 29.05.24 15:52:21 | 0 | 5,010 |
| 29.05.24 14:46:07 | 0 | 5,460 |
| 29.05.24 13:29:29 | 0 | 5,570 |
| 29.05.24 12:28:58 | 0 | 5,510 |
| 29.05.24 12:16:28 | 0 | 5,510 |
| 29.05.24 11:43:56 | 0 | 5,540 |