Soc. Generale Knock-Out MRNA
4,020 EUR -0,74 % (-0,030)
Soc. Generale Knock-Out MRNA
WKN SU9U8B | ISIN DE000SU9U8B2 | Zertifikat
17.05.24 21:46
Bid: 4,070 EUR
Size: 3.000
|
Ask: 4,090 EUR
Size: 3.000
4,020 EUR
-0,74 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:44 | 0 | 4,020 |
| 17.05.24 21:06:44 | 0 | 3,970 |
| 17.05.24 20:06:11 | 0 | 4,050 |
| 17.05.24 18:55:07 | 0 | 4,150 |
| 17.05.24 17:47:36 | 0 | 4,030 |
| 17.05.24 16:52:01 | 0 | 4,000 |
| 17.05.24 16:45:29 | 0 | 3,960 |
| 17.05.24 15:36:15 | 0 | 3,880 |
| 17.05.24 14:26:43 | 0 | 3,960 |
| 17.05.24 13:22:07 | 0 | 3,970 |
| 17.05.24 12:14:06 | 0 | 3,930 |
| 17.05.24 11:07:21 | 0 | 4,000 |
| 17.05.24 09:54:14 | 0 | 4,030 |
| 17.05.24 08:53:29 | 0 | 4,060 |
| 17.05.24 08:16:59 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:59 | 0 | 4,050 |
| 16.05.24 21:16:39 | 0 | 4,050 |
| 16.05.24 20:04:58 | 0 | 3,990 |
| 16.05.24 18:48:47 | 0 | 4,000 |
| 16.05.24 17:43:53 | 0 | 3,890 |
| 16.05.24 16:30:33 | 0 | 3,890 |
| 16.05.24 15:28:59 | 0 | 3,770 |
| 16.05.24 14:21:23 | 0 | 3,740 |
| 16.05.24 13:12:48 | 0 | 3,760 |
| 16.05.24 12:10:42 | 0 | 3,740 |
| 16.05.24 11:43:05 | 0 | 3,740 |
| 16.05.24 11:00:19 | 0 | 3,740 |
| 16.05.24 09:46:33 | 0 | 3,710 |
| 16.05.24 09:00:45 | 0 | 3,720 |
| 15.05.24 21:41:28 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:44:30 | 0 | 3,690 |
| 15.05.24 19:36:32 | 0 | 3,600 |
| 15.05.24 18:36:36 | 0 | 3,530 |
| 15.05.24 17:29:22 | 0 | 3,390 |
| 15.05.24 16:26:00 | 0 | 3,420 |
| 15.05.24 15:12:03 | 0 | 3,470 |
| 15.05.24 14:53:15 | 0 | 3,490 |
| 15.05.24 14:10:38 | 0 | 3,520 |
| 15.05.24 13:10:27 | 0 | 3,560 |
| 15.05.24 12:04:05 | 0 | 3,640 |
| 15.05.24 10:51:49 | 0 | 3,660 |
| 15.05.24 10:22:15 | 0 | 3,660 |
| 15.05.24 09:49:52 | 0 | 3,680 |
| 15.05.24 09:46:04 | 0 | 3,680 |
| 15.05.24 08:58:47 | 0 | 3,660 |