Soc. Generale Knock-Out DAX
3,300 EUR -9,09 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SU9QD8 | ISIN DE000SU9QD86 | Zertifikat
14.06.24 21:51
Bid: 3,330 EUR
Size: 6.000
|
Ask: 3,340 EUR
Size: 6.000
3,300 EUR
-9,09 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:55 | 0 | 3,850 |
| 30.05.24 21:35:38 | 0 | 3,870 |
| 30.05.24 21:13:33 | 0 | 3,880 |
| 30.05.24 20:04:57 | 0 | 3,890 |
| 30.05.24 18:57:41 | 0 | 3,900 |
| 30.05.24 17:53:10 | 0 | 3,880 |
| 30.05.24 16:45:15 | 0 | 3,870 |
| 30.05.24 15:41:07 | 0 | 3,890 |
| 30.05.24 14:44:09 | 0 | 3,870 |
| 30.05.24 14:25:41 | 0 | 3,850 |
| 30.05.24 13:12:08 | 0 | 3,860 |
| 30.05.24 12:10:27 | 0 | 3,830 |
| 30.05.24 11:01:58 | 0 | 3,870 |
| 30.05.24 10:10:27 | 0 | 3,840 |
| 30.05.24 09:57:43 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:07 | 0 | 3,800 |
| 30.05.24 08:48:06 | 0 | 3,790 |
| 29.05.24 21:42:09 | 0 | 3,890 |
| 29.05.24 21:01:39 | 0 | 3,880 |
| 29.05.24 19:57:29 | 0 | 3,890 |
| 29.05.24 18:49:49 | 0 | 3,880 |
| 29.05.24 17:37:53 | 0 | 3,860 |
| 29.05.24 16:34:30 | 0 | 3,880 |
| 29.05.24 15:28:56 | 0 | 3,840 |
| 29.05.24 14:22:41 | 0 | 3,890 |
| 29.05.24 13:09:31 | 0 | 3,930 |
| 29.05.24 12:36:35 | 0 | 3,960 |
| 29.05.24 12:03:38 | 0 | 3,940 |
| 29.05.24 11:52:43 | 0 | 3,950 |
| 29.05.24 11:01:53 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:46:11 | 0 | 3,980 |
| 29.05.24 09:26:29 | 0 | 4,000 |
| 29.05.24 08:44:49 | 0 | 4,010 |
| 29.05.24 08:30:35 | 0 | 4,000 |
| 28.05.24 21:49:35 | 0 | 4,040 |
| 28.05.24 21:28:05 | 0 | 4,040 |
| 28.05.24 20:16:28 | 0 | 4,050 |
| 28.05.24 19:08:55 | 0 | 4,050 |
| 28.05.24 17:56:13 | 0 | 4,060 |
| 28.05.24 16:45:56 | 0 | 4,050 |
| 28.05.24 15:32:39 | 0 | 4,100 |
| 28.05.24 14:21:15 | 0 | 4,140 |
| 28.05.24 13:15:57 | 0 | 4,170 |
| 28.05.24 12:10:01 | 0 | 4,190 |
| 28.05.24 12:01:14 | 0 | 4,200 |