Soc. Generale Knock-Out DAX
4,110 EUR -0,48 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SU9QD8 | ISIN DE000SU9QD86 | Zertifikat
17.05.24 11:04
Bid: 4,100 EUR
Size: 1.000.000
|
Ask: 4,110 EUR
Size: 1.000.000
4,110 EUR
-0,48 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:36 | 0 | 4,110 |
| 09:58:23 | 0 | 4,090 |
| 08:56:24 | 0 | 4,130 |
| 08:14:48 | 0 | 4,110 |
| 16.05.24 21:35:48 | 0 | 4,130 |
| 16.05.24 20:55:54 | 0 | 4,130 |
| 16.05.24 19:54:34 | 0 | 4,140 |
| 16.05.24 18:48:58 | 0 | 4,160 |
| 16.05.24 17:47:13 | 0 | 4,170 |
| 16.05.24 16:32:07 | 0 | 4,190 |
| 16.05.24 15:30:46 | 0 | 4,220 |
| 16.05.24 14:20:06 | 0 | 4,250 |
| 16.05.24 13:12:54 | 0 | 4,250 |
| 16.05.24 12:06:29 | 0 | 4,260 |
| 16.05.24 11:35:18 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:40 | 0 | 4,270 |
| 16.05.24 09:49:16 | 0 | 4,300 |
| 16.05.24 08:46:21 | 0 | 4,300 |
| 15.05.24 21:50:23 | 0 | 4,320 |
| 15.05.24 21:24:46 | 0 | 4,320 |
| 15.05.24 20:20:22 | 0 | 4,320 |
| 15.05.24 19:06:11 | 0 | 4,330 |
| 15.05.24 17:53:46 | 0 | 4,320 |
| 15.05.24 16:41:41 | 0 | 4,300 |
| 15.05.24 15:34:05 | 0 | 4,290 |
| 15.05.24 14:42:46 | 0 | 4,290 |
| 15.05.24 14:33:42 | 0 | 4,330 |
| 15.05.24 13:20:15 | 0 | 4,250 |
| 15.05.24 12:09:07 | 0 | 4,260 |
| 15.05.24 10:53:49 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:23:39 | 0 | 4,250 |
| 15.05.24 09:48:10 | 0 | 4,210 |
| 15.05.24 09:41:28 | 0 | 4,210 |
| 15.05.24 08:50:18 | 0 | 4,220 |
| 14.05.24 21:35:16 | 0 | 4,230 |
| 14.05.24 20:52:52 | 0 | 4,220 |
| 14.05.24 19:42:42 | 0 | 4,180 |
| 14.05.24 18:34:30 | 0 | 4,180 |
| 14.05.24 17:21:04 | 0 | 4,190 |
| 14.05.24 16:06:05 | 0 | 4,180 |
| 14.05.24 14:53:25 | 0 | 4,170 |
| 14.05.24 13:39:08 | 0 | 4,180 |
| 14.05.24 12:23:28 | 0 | 4,170 |
| 14.05.24 11:23:21 | 0 | 4,180 |
| 14.05.24 11:20:30 | 0 | 4,170 |