Soc. Generale Knock-Out DAX
3,300 EUR -9,09 % (-0,330)
Soc. Generale Knock-Out DAX
WKN SU9QD8 | ISIN DE000SU9QD86 | Zertifikat
14.06.24 21:51
Bid: 3,330 EUR
Size: 6.000
|
Ask: 3,340 EUR
Size: 6.000
3,300 EUR
-9,09 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:12 | 0 | 3,300 |
| 14.06.24 21:13:22 | 0 | 3,320 |
| 14.06.24 20:07:16 | 0 | 3,310 |
| 14.06.24 18:51:11 | 0 | 3,330 |
| 14.06.24 17:48:16 | 0 | 3,310 |
| 14.06.24 16:42:53 | 0 | 3,280 |
| 14.06.24 16:35:23 | 0 | 3,300 |
| 14.06.24 15:51:57 | 0 | 3,350 |
| 14.06.24 15:21:33 | 0 | 3,340 |
| 14.06.24 14:20:15 | 0 | 3,360 |
| 14.06.24 13:16:57 | 0 | 3,320 |
| 14.06.24 12:09:58 | 0 | 3,370 |
| 14.06.24 11:47:52 | 0 | 3,420 |
| 14.06.24 10:59:27 | 0 | 3,470 |
| 14.06.24 09:56:42 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:13 | 0 | 3,600 |
| 13.06.24 21:48:10 | 0 | 3,630 |
| 13.06.24 20:37:59 | 0 | 3,610 |
| 13.06.24 19:23:06 | 0 | 3,590 |
| 13.06.24 18:21:44 | 0 | 3,570 |
| 13.06.24 17:09:41 | 0 | 3,600 |
| 13.06.24 16:32:10 | 0 | 3,640 |
| 13.06.24 16:02:39 | 0 | 3,680 |
| 13.06.24 15:37:05 | 0 | 3,740 |
| 13.06.24 14:49:35 | 0 | 3,770 |
| 13.06.24 13:38:16 | 0 | 3,770 |
| 13.06.24 12:23:11 | 0 | 3,740 |
| 13.06.24 11:07:07 | 0 | 3,840 |
| 13.06.24 10:10:26 | 0 | 3,850 |
| 13.06.24 09:59:40 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:24 | 0 | 3,880 |
| 13.06.24 08:52:09 | 0 | 3,950 |
| 12.06.24 21:47:14 | 0 | 3,910 |
| 12.06.24 21:16:00 | 0 | 3,970 |
| 12.06.24 20:12:38 | 0 | 3,950 |
| 12.06.24 18:56:32 | 0 | 3,960 |
| 12.06.24 18:02:36 | 0 | 3,950 |
| 12.06.24 17:48:48 | 0 | 3,950 |
| 12.06.24 17:16:19 | 0 | 3,940 |
| 12.06.24 16:43:41 | 0 | 3,960 |
| 12.06.24 16:29:27 | 0 | 3,970 |
| 12.06.24 15:43:35 | 0 | 3,950 |
| 12.06.24 15:26:16 | 0 | 3,930 |
| 12.06.24 14:37:21 | 0 | 3,910 |
| 12.06.24 13:23:50 | 0 | 3,800 |