Soc. Generale Knock-Out DAX
4,070 EUR +0,49 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SU9QEB | ISIN DE000SU9QEB0 | Zertifikat
31.05.24 21:37
Bid: 4,140 EUR
Size: 6.000
|
Ask: 4,150 EUR
Size: 6.000
4,070 EUR
+0,49 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:14:26 | 0 | 4,310 |
| 16.05.24 19:07:07 | 0 | 4,340 |
| 16.05.24 17:59:39 | 0 | 4,360 |
| 16.05.24 16:47:41 | 0 | 4,370 |
| 16.05.24 15:31:42 | 0 | 4,400 |
| 16.05.24 14:20:37 | 0 | 4,430 |
| 16.05.24 13:18:33 | 0 | 4,440 |
| 16.05.24 12:16:49 | 0 | 4,440 |
| 16.05.24 11:34:15 | 0 | 4,440 |
| 16.05.24 11:05:20 | 0 | 4,440 |
| 16.05.24 09:58:28 | 0 | 4,480 |
| 16.05.24 08:59:10 | 0 | 4,490 |
| 15.05.24 21:49:02 | 0 | 4,510 |
| 15.05.24 21:06:20 | 0 | 4,500 |
| 15.05.24 19:54:57 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:52:15 | 0 | 4,510 |
| 15.05.24 17:51:52 | 0 | 4,510 |
| 15.05.24 16:47:33 | 0 | 4,490 |
| 15.05.24 15:38:45 | 0 | 4,480 |
| 15.05.24 14:54:30 | 0 | 4,500 |
| 15.05.24 14:33:59 | 0 | 4,510 |
| 15.05.24 13:32:57 | 0 | 4,440 |
| 15.05.24 12:26:46 | 0 | 4,440 |
| 15.05.24 11:10:12 | 0 | 4,470 |
| 15.05.24 10:16:46 | 0 | 4,440 |
| 15.05.24 09:58:45 | 0 | 4,410 |
| 15.05.24 09:38:32 | 0 | 4,400 |
| 15.05.24 08:59:22 | 0 | 4,410 |
| 14.05.24 21:48:25 | 0 | 4,410 |
| 14.05.24 21:23:21 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:13:03 | 0 | 4,380 |
| 14.05.24 19:03:54 | 0 | 4,360 |
| 14.05.24 17:49:00 | 0 | 4,360 |
| 14.05.24 16:37:57 | 0 | 4,360 |
| 14.05.24 15:29:19 | 0 | 4,350 |
| 14.05.24 14:14:16 | 0 | 4,360 |
| 14.05.24 13:11:47 | 0 | 4,350 |
| 14.05.24 12:01:26 | 0 | 4,360 |
| 14.05.24 11:25:32 | 0 | 4,350 |
| 14.05.24 11:16:33 | 0 | 4,350 |
| 14.05.24 10:57:32 | 0 | 4,350 |
| 14.05.24 09:54:29 | 0 | 4,340 |
| 14.05.24 08:54:26 | 0 | 4,380 |
| 14.05.24 08:22:28 | 0 | 4,380 |
| 13.05.24 21:47:20 | 0 | 4,370 |