Soc. Generale Knock-Out DAX
4,070 EUR +0,49 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SU9QEB | ISIN DE000SU9QEB0 | Zertifikat
31.05.24 21:37
Bid: 4,140 EUR
Size: 6.000
|
Ask: 4,150 EUR
Size: 6.000
4,070 EUR
+0,49 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:25 | 0 | 4,120 |
| 29.05.24 10:51:58 | 0 | 4,170 |
| 29.05.24 09:48:27 | 0 | 4,150 |
| 29.05.24 09:22:00 | 0 | 4,200 |
| 29.05.24 08:56:47 | 0 | 4,190 |
| 29.05.24 08:29:48 | 0 | 4,190 |
| 28.05.24 21:39:10 | 0 | 4,220 |
| 28.05.24 20:22:42 | 0 | 4,220 |
| 28.05.24 19:09:06 | 0 | 4,240 |
| 28.05.24 18:01:53 | 0 | 4,250 |
| 28.05.24 16:45:50 | 0 | 4,230 |
| 28.05.24 15:36:06 | 0 | 4,260 |
| 28.05.24 14:24:20 | 0 | 4,310 |
| 28.05.24 13:18:27 | 0 | 4,350 |
| 28.05.24 12:12:53 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:11 | 0 | 4,380 |
| 28.05.24 11:04:52 | 0 | 4,410 |
| 28.05.24 10:30:44 | 0 | 4,400 |
| 28.05.24 09:54:21 | 0 | 4,380 |
| 28.05.24 08:53:09 | 0 | 4,370 |
| 28.05.24 08:48:50 | 0 | 4,360 |
| 27.05.24 21:48:25 | 0 | 4,370 |
| 27.05.24 21:14:51 | 0 | 4,360 |
| 27.05.24 19:59:45 | 0 | 4,360 |
| 27.05.24 18:49:09 | 0 | 4,370 |
| 27.05.24 17:42:38 | 0 | 4,350 |
| 27.05.24 16:45:57 | 0 | 4,330 |
| 27.05.24 16:41:29 | 0 | 4,320 |
| 27.05.24 15:39:38 | 0 | 4,340 |
| 27.05.24 14:28:08 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:00 | 0 | 4,280 |
| 27.05.24 12:10:37 | 0 | 4,280 |
| 27.05.24 10:55:28 | 0 | 4,290 |
| 27.05.24 09:45:18 | 0 | 4,300 |
| 27.05.24 09:38:03 | 0 | 4,310 |
| 27.05.24 08:44:37 | 0 | 4,270 |
| 24.05.24 21:47:42 | 0 | 4,270 |
| 24.05.24 21:22:05 | 0 | 4,270 |
| 24.05.24 20:19:19 | 0 | 4,280 |
| 24.05.24 19:09:08 | 0 | 4,260 |
| 24.05.24 17:59:55 | 0 | 4,260 |
| 24.05.24 16:55:38 | 0 | 4,240 |
| 24.05.24 16:52:03 | 0 | 4,240 |
| 24.05.24 15:43:11 | 0 | 4,200 |
| 24.05.24 15:42:17 | 0 | 4,200 |