Soc. Generale Knock-Out DAX
4,070 EUR +0,49 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SU9QEB | ISIN DE000SU9QEB0 | Zertifikat
31.05.24 21:37
Bid: 4,140 EUR
Size: 6.000
|
Ask: 4,150 EUR
Size: 6.000
4,070 EUR
+0,49 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:56:37 | 0 | 4,320 |
| 21.05.24 16:53:43 | 0 | 4,300 |
| 21.05.24 16:12:04 | 0 | 4,290 |
| 21.05.24 15:38:41 | 0 | 4,280 |
| 21.05.24 14:28:01 | 0 | 4,250 |
| 21.05.24 13:18:34 | 0 | 4,290 |
| 21.05.24 12:05:39 | 0 | 4,260 |
| 21.05.24 11:29:22 | 0 | 4,270 |
| 21.05.24 11:05:34 | 0 | 4,270 |
| 21.05.24 10:02:47 | 0 | 4,320 |
| 21.05.24 09:50:45 | 0 | 4,330 |
| 21.05.24 08:45:40 | 0 | 4,330 |
| 21.05.24 08:20:40 | 0 | 4,330 |
| 20.05.24 21:41:40 | 0 | 4,330 |
| 20.05.24 20:25:23 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:16:55 | 0 | 4,360 |
| 20.05.24 18:12:40 | 0 | 4,360 |
| 20.05.24 17:45:37 | 0 | 4,360 |
| 20.05.24 17:05:03 | 0 | 4,360 |
| 20.05.24 15:52:02 | 0 | 4,370 |
| 20.05.24 15:08:21 | 0 | 4,370 |
| 20.05.24 14:36:17 | 0 | 4,380 |
| 20.05.24 13:22:53 | 0 | 4,380 |
| 20.05.24 12:15:17 | 0 | 4,370 |
| 20.05.24 11:07:38 | 0 | 4,350 |
| 20.05.24 09:54:42 | 0 | 4,370 |
| 20.05.24 09:22:11 | 0 | 4,350 |
| 20.05.24 08:45:55 | 0 | 4,350 |
| 17.05.24 21:42:28 | 0 | 4,330 |
| 17.05.24 20:53:06 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:45:59 | 0 | 4,330 |
| 17.05.24 18:44:00 | 0 | 4,330 |
| 17.05.24 17:38:22 | 0 | 4,310 |
| 17.05.24 16:50:16 | 0 | 4,320 |
| 17.05.24 16:36:57 | 0 | 4,320 |
| 17.05.24 15:24:11 | 0 | 4,310 |
| 17.05.24 14:08:36 | 0 | 4,290 |
| 17.05.24 13:04:41 | 0 | 4,270 |
| 17.05.24 11:58:34 | 0 | 4,280 |
| 17.05.24 10:52:27 | 0 | 4,270 |
| 17.05.24 09:46:01 | 0 | 4,280 |
| 17.05.24 08:51:39 | 0 | 4,300 |
| 17.05.24 08:18:25 | 0 | 4,300 |
| 16.05.24 21:40:16 | 0 | 4,310 |
| 16.05.24 21:17:17 | 0 | 4,320 |