BNP Paribas Knock-Out PLD
1,770 EUR -69,11 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PC5B7H | ISIN DE000PC5B7H2 | Zertifikat
31.05.24 21:20
Bid: 2,310 EUR
Size: 1.299
|
Ask: 3,010 EUR
Size: 1.000
1,770 EUR
-69,11 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:05 | 0 | 12,260 |
| 20.05.24 11:21:08 | 0 | 11,880 |
| 20.05.24 10:20:59 | 0 | 11,320 |
| 20.05.24 09:20:57 | 0 | 11,170 |
| 20.05.24 08:20:56 | 0 | 10,940 |
| 17.05.24 21:20:40 | 0 | 11,360 |
| 17.05.24 20:20:52 | 0 | 11,160 |
| 17.05.24 19:20:56 | 0 | 10,960 |
| 17.05.24 18:20:55 | 0 | 11,010 |
| 17.05.24 17:20:14 | 0 | 11,030 |
| 17.05.24 16:21:08 | 0 | 10,590 |
| 17.05.24 15:21:04 | 0 | 9,740 |
| 17.05.24 14:21:09 | 0 | 9,450 |
| 17.05.24 13:21:07 | 0 | 8,760 |
| 17.05.24 12:21:01 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:08 | 0 | 8,660 |
| 17.05.24 10:21:01 | 0 | 9,120 |
| 17.05.24 09:21:00 | 0 | 9,590 |
| 17.05.24 08:20:58 | 0 | 9,470 |
| 16.05.24 21:20:39 | 0 | 9,810 |
| 16.05.24 20:20:54 | 0 | 9,790 |
| 16.05.24 19:20:58 | 0 | 9,860 |
| 16.05.24 18:20:58 | 0 | 9,690 |
| 16.05.24 17:20:11 | 0 | 9,710 |
| 16.05.24 16:21:04 | 0 | 9,650 |
| 16.05.24 15:21:00 | 0 | 11,060 |
| 16.05.24 14:21:09 | 0 | 11,780 |
| 16.05.24 13:21:08 | 0 | 11,680 |
| 16.05.24 12:21:09 | 0 | 11,550 |
| 16.05.24 11:21:07 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:57 | 0 | 11,110 |
| 16.05.24 09:20:55 | 0 | 10,990 |
| 16.05.24 08:20:57 | 0 | 11,010 |
| 15.05.24 21:20:40 | 0 | 11,150 |
| 15.05.24 20:20:51 | 0 | 11,220 |
| 15.05.24 19:20:56 | 0 | 11,310 |
| 15.05.24 18:20:56 | 0 | 11,150 |
| 15.05.24 17:20:11 | 0 | 11,050 |
| 15.05.24 16:21:07 | 0 | 9,620 |
| 15.05.24 15:21:05 | 0 | 11,170 |
| 15.05.24 14:21:10 | 0 | 9,650 |
| 15.05.24 13:21:11 | 0 | 9,810 |
| 15.05.24 12:21:09 | 0 | 10,100 |
| 15.05.24 11:21:08 | 0 | 10,430 |
| 15.05.24 10:21:00 | 0 | 10,020 |