BNP Paribas Knock-Out PLD
2,92 EUR -48,95 % (-2,80)
BNP Paribas Knock-Out PLD
WKN PC5B7H | ISIN DE000PC5B7H2 | Zertifikat
31.05.24 21:57
Bid: -
|
Ask: -
2,92 EUR
-48,95 %
(-2,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:56 | 100 | 2,92 |
31.05.24 15:08:18 | 0 | 5,58 |
31.05.24 14:15:47 | 0 | 6,05 |
31.05.24 13:17:11 | 0 | 5,49 |
31.05.24 12:04:32 | 0 | 5,49 |
31.05.24 11:04:21 | 0 | 5,20 |
31.05.24 09:19:31 | 0 | 5,95 |
31.05.24 08:16:28 | 0 | 5,51 |
30.05.24 21:02:14 | 0 | 5,72 |
30.05.24 20:02:18 | 0 | 5,74 |
30.05.24 19:02:09 | 0 | 6,06 |
30.05.24 18:11:26 | 0 | 5,98 |
30.05.24 17:02:06 | 0 | 5,84 |
30.05.24 15:12:25 | 0 | 5,39 |
30.05.24 14:20:41 | 0 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:21:38 | 0 | 5,11 |
30.05.24 12:20:34 | 0 | 4,89 |
30.05.24 11:14:06 | 0 | 5,58 |
30.05.24 10:05:57 | 0 | 5,23 |
30.05.24 09:11:39 | 0 | 5,10 |
29.05.24 21:04:55 | 0 | 6,51 |
29.05.24 20:04:47 | 0 | 6,74 |
29.05.24 19:04:13 | 0 | 6,89 |
29.05.24 18:13:28 | 0 | 6,64 |
29.05.24 17:04:13 | 0 | 6,23 |
29.05.24 16:04:17 | 0 | 6,28 |
29.05.24 15:03:32 | 0 | 5,73 |
29.05.24 14:04:38 | 0 | 6,37 |
29.05.24 13:04:18 | 0 | 7,09 |
29.05.24 12:05:09 | 0 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:04:08 | 0 | 7,35 |
29.05.24 09:19:39 | 0 | 8,26 |
29.05.24 08:16:24 | 0 | 7,91 |
28.05.24 11:07:05 | 0 | 8,27 |
28.05.24 09:15:37 | 0 | 8,73 |
28.05.24 08:15:47 | 0 | 9,39 |
27.05.24 20:02:08 | 0 | 9,71 |
27.05.24 19:02:07 | 0 | 9,57 |
27.05.24 18:11:25 | 0 | 9,66 |
27.05.24 15:13:18 | 0 | 9,09 |
27.05.24 14:21:25 | 0 | 9,45 |
27.05.24 13:20:13 | 0 | 8,97 |
27.05.24 12:19:38 | 0 | 8,62 |
27.05.24 11:14:52 | 0 | 8,71 |
27.05.24 10:06:29 | 0 | 8,57 |