BNP Paribas Knock-Out PLD
1,770 EUR -69,11 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PC5B7H | ISIN DE000PC5B7H2 | Zertifikat
31.05.24 21:20
Bid: 2,310 EUR
Size: 1.299
|
Ask: 3,010 EUR
Size: 1.000
1,770 EUR
-69,11 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:56 | 0 | 8,380 |
| 28.05.24 18:20:54 | 0 | 8,690 |
| 28.05.24 17:20:13 | 0 | 8,450 |
| 28.05.24 16:21:03 | 0 | 7,750 |
| 28.05.24 15:21:04 | 0 | 8,430 |
| 28.05.24 14:21:05 | 0 | 7,710 |
| 28.05.24 13:21:07 | 0 | 7,870 |
| 28.05.24 12:21:04 | 0 | 7,920 |
| 28.05.24 11:21:07 | 0 | 8,490 |
| 28.05.24 10:20:56 | 0 | 8,400 |
| 28.05.24 09:21:01 | 0 | 8,750 |
| 28.05.24 08:20:55 | 0 | 9,290 |
| 27.05.24 20:20:49 | 0 | 9,630 |
| 27.05.24 19:20:52 | 0 | 9,650 |
| 27.05.24 18:20:53 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:15 | 0 | 10,370 |
| 27.05.24 16:21:03 | 0 | 10,250 |
| 27.05.24 15:21:01 | 0 | 9,360 |
| 27.05.24 14:21:07 | 0 | 9,410 |
| 27.05.24 13:21:04 | 0 | 8,970 |
| 27.05.24 12:21:10 | 0 | 8,600 |
| 27.05.24 11:21:02 | 0 | 8,690 |
| 27.05.24 10:20:57 | 0 | 8,670 |
| 27.05.24 09:21:00 | 0 | 8,640 |
| 27.05.24 08:20:52 | 0 | 8,480 |
| 24.05.24 21:20:36 | 0 | 7,000 |
| 24.05.24 20:20:55 | 0 | 7,350 |
| 24.05.24 19:20:56 | 0 | 7,370 |
| 24.05.24 18:20:52 | 0 | 7,060 |
| 24.05.24 17:20:12 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:07 | 0 | 7,350 |
| 24.05.24 15:21:07 | 0 | 7,140 |
| 24.05.24 14:21:09 | 0 | 7,200 |
| 24.05.24 13:21:12 | 0 | 7,850 |
| 24.05.24 12:21:06 | 0 | 7,800 |
| 24.05.24 11:21:05 | 0 | 7,880 |
| 24.05.24 10:20:52 | 0 | 7,370 |
| 24.05.24 09:20:59 | 0 | 7,410 |
| 24.05.24 08:20:55 | 0 | 7,860 |
| 23.05.24 21:20:41 | 0 | 7,540 |
| 23.05.24 20:20:58 | 0 | 7,610 |
| 23.05.24 19:21:00 | 0 | 7,450 |
| 23.05.24 18:20:59 | 0 | 8,050 |
| 23.05.24 17:20:11 | 0 | 7,680 |
| 23.05.24 16:21:11 | 0 | 8,580 |