BVT Knock-Out DAX 20.12.2024
25,270 EUR -0,24 % (-0,060)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ0 | ISIN DE000VD0EJ00 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
25,270 EUR
-0,24 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:35 | 0 | 25,270 |
| 31.05.24 16:54:12 | 0 | 24,760 |
| 31.05.24 13:54:15 | 0 | 24,980 |
| 31.05.24 10:24:35 | 0 | 25,260 |
| 30.05.24 19:52:04 | 0 | 25,330 |
| 30.05.24 16:53:47 | 0 | 25,150 |
| 30.05.24 13:54:24 | 0 | 24,970 |
| 30.05.24 10:23:15 | 0 | 24,960 |
| 29.05.24 19:52:59 | 0 | 25,410 |
| 29.05.24 16:52:38 | 0 | 25,170 |
| 29.05.24 13:53:28 | 0 | 25,720 |
| 29.05.24 10:24:11 | 0 | 26,240 |
| 28.05.24 19:54:53 | 0 | 26,790 |
| 28.05.24 16:51:06 | 0 | 27,150 |
| 28.05.24 13:52:58 | 0 | 27,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:21 | 0 | 28,590 |
| 27.05.24 19:52:16 | 0 | 28,240 |
| 27.05.24 16:53:19 | 0 | 27,890 |
| 27.05.24 13:53:43 | 0 | 27,460 |
| 27.05.24 10:20:30 | 0 | 27,550 |
| 24.05.24 19:53:11 | 0 | 27,150 |
| 24.05.24 16:52:32 | 0 | 26,840 |
| 24.05.24 13:51:29 | 0 | 26,400 |
| 24.05.24 10:20:53 | 0 | 26,270 |
| 23.05.24 19:55:00 | 0 | 26,420 |
| 23.05.24 16:50:17 | 0 | 27,020 |
| 23.05.24 13:52:57 | 0 | 27,610 |
| 23.05.24 10:21:56 | 0 | 27,410 |
| 22.05.24 19:50:37 | 0 | 26,690 |
| 22.05.24 16:54:57 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:17 | 0 | 27,080 |
| 22.05.24 10:23:13 | 0 | 27,150 |
| 21.05.24 19:51:29 | 0 | 27,680 |
| 21.05.24 16:51:04 | 0 | 27,340 |
| 21.05.24 13:55:06 | 0 | 27,130 |
| 21.05.24 10:25:01 | 0 | 27,380 |
| 20.05.24 19:50:57 | 0 | 27,850 |
| 20.05.24 16:52:40 | 0 | 28,070 |
| 20.05.24 13:51:49 | 0 | 28,240 |
| 20.05.24 10:20:48 | 0 | 27,930 |
| 17.05.24 19:51:53 | 0 | 27,640 |
| 17.05.24 16:52:00 | 0 | 27,480 |
| 17.05.24 13:54:05 | 0 | 27,060 |
| 17.05.24 10:20:45 | 0 | 26,820 |
| 16.05.24 19:52:20 | 0 | 27,370 |