BVT Knock-Out DAX 20.12.2024
19,58 EUR -14,05 % (-3,20)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ0 | ISIN DE000VD0EJ00 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
19,58 EUR
-14,05 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:05 | 0 | 19,58 |
14.06.24 20:02:53 | 0 | 19,45 |
14.06.24 19:02:41 | 0 | 19,72 |
14.06.24 18:02:22 | 0 | 19,66 |
14.06.24 17:02:44 | 0 | 19,43 |
14.06.24 16:02:55 | 0 | 19,57 |
14.06.24 15:28:46 | 0 | 19,73 |
14.06.24 14:57:38 | 0 | 19,96 |
14.06.24 14:04:53 | 0 | 19,83 |
14.06.24 13:03:54 | 0 | 19,64 |
14.06.24 12:03:28 | 0 | 20,03 |
14.06.24 11:04:05 | 0 | 21,34 |
14.06.24 10:03:45 | 0 | 21,55 |
14.06.24 09:03:50 | 0 | 22,59 |
14.06.24 08:03:34 | 0 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:01:07 | 0 | 22,78 |
13.06.24 20:01:06 | 0 | 22,51 |
13.06.24 19:01:09 | 0 | 22,38 |
13.06.24 18:01:11 | 0 | 22,24 |
13.06.24 17:01:09 | 0 | 22,72 |
13.06.24 16:01:21 | 0 | 23,40 |
13.06.24 15:26:50 | 0 | 24,16 |
13.06.24 14:56:27 | 0 | 24,38 |
13.06.24 14:01:34 | 0 | 24,31 |
13.06.24 13:01:58 | 0 | 24,13 |
13.06.24 12:44:31 | 0 | 24,12 |
13.06.24 12:01:15 | 0 | 24,34 |
13.06.24 11:01:27 | 0 | 24,98 |
13.06.24 10:02:33 | 0 | 25,25 |
13.06.24 09:01:32 | 0 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:01:04 | 0 | 26,04 |
13.06.24 08:03:10 | 0 | 25,77 |
12.06.24 21:03:45 | 0 | 26,44 |
12.06.24 20:03:25 | 0 | 26,25 |
12.06.24 19:03:21 | 0 | 26,53 |
12.06.24 18:02:44 | 0 | 26,35 |
12.06.24 17:03:25 | 0 | 26,38 |
12.06.24 16:03:17 | 0 | 26,37 |
12.06.24 15:29:19 | 0 | 26,02 |
12.06.24 14:58:17 | 0 | 25,93 |
12.06.24 14:05:33 | 0 | 25,06 |
12.06.24 13:03:46 | 0 | 24,72 |
12.06.24 12:04:00 | 0 | 24,56 |
12.06.24 11:04:42 | 0 | 24,48 |
12.06.24 10:04:07 | 0 | 24,80 |