BVT Knock-Out DAX 20.12.2024
27,640 EUR +0,99 % (+0,270)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ0 | ISIN DE000VD0EJ00 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
27,640 EUR
+0,99 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:53 | 0 | 27,640 |
| 16:52:00 | 0 | 27,480 |
| 13:54:05 | 0 | 27,060 |
| 10:20:45 | 0 | 26,820 |
| 16.05.24 19:52:20 | 0 | 27,370 |
| 16.05.24 16:53:59 | 0 | 27,960 |
| 16.05.24 13:51:45 | 0 | 28,830 |
| 16.05.24 10:20:59 | 0 | 28,810 |
| 15.05.24 19:54:56 | 0 | 29,270 |
| 15.05.24 16:52:42 | 0 | 29,220 |
| 15.05.24 13:51:52 | 0 | 28,590 |
| 15.05.24 10:21:54 | 0 | 28,620 |
| 14.05.24 19:54:47 | 0 | 27,810 |
| 14.05.24 16:53:41 | 0 | 27,750 |
| 14.05.24 13:53:56 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:48 | 0 | 27,560 |
| 13.05.24 19:53:13 | 0 | 27,700 |
| 13.05.24 16:53:45 | 0 | 28,120 |
| 13.05.24 13:54:00 | 0 | 27,990 |
| 13.05.24 10:23:04 | 0 | 28,010 |
| 10.05.24 19:50:39 | 0 | 28,310 |
| 10.05.24 16:53:31 | 0 | 28,410 |
| 10.05.24 13:53:59 | 0 | 28,620 |
| 10.05.24 10:21:02 | 0 | 28,680 |
| 09.05.24 19:50:43 | 0 | 27,630 |
| 09.05.24 16:53:01 | 0 | 27,510 |
| 09.05.24 13:54:43 | 0 | 26,740 |
| 09.05.24 10:25:04 | 0 | 26,030 |
| 08.05.24 19:54:48 | 0 | 25,870 |
| 08.05.24 16:50:40 | 0 | 25,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:25 | 0 | 25,690 |
| 08.05.24 10:20:14 | 0 | 25,870 |
| 07.05.24 19:51:14 | 0 | 25,070 |
| 07.05.24 16:52:24 | 0 | 24,850 |
| 07.05.24 13:53:17 | 0 | 23,400 |
| 07.05.24 10:24:13 | 0 | 23,220 |
| 06.05.24 19:51:28 | 0 | 22,720 |
| 06.05.24 16:52:16 | 0 | 22,190 |
| 06.05.24 13:50:17 | 0 | 22,240 |
| 06.05.24 10:21:18 | 0 | 20,940 |
| 03.05.24 19:51:05 | 0 | 20,710 |
| 03.05.24 16:52:12 | 0 | 20,330 |
| 03.05.24 13:53:41 | 0 | 20,200 |
| 03.05.24 10:22:47 | 0 | 20,010 |
| 02.05.24 19:51:14 | 0 | 19,730 |