Soc. Generale Knock-Out EBO
0,980 EUR +6,52 % (+0,060)
Soc. Generale Knock-Out EBO
WKN SU8Y71 | ISIN DE000SU8Y719 | Zertifikat
31.05.24 21:42
Bid: 1,000 EUR
Size: 5.000
|
Ask: 1,020 EUR
Size: 5.000
0,980 EUR
+6,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:53:31 | 0 | 1,050 |
| 21.05.24 11:31:04 | 0 | 1,050 |
| 21.05.24 10:50:22 | 0 | 1,050 |
| 21.05.24 09:45:17 | 0 | 1,030 |
| 21.05.24 09:44:08 | 0 | 1,030 |
| 21.05.24 08:53:44 | 0 | 1,010 |
| 21.05.24 08:28:33 | 0 | 1,010 |
| 20.05.24 21:36:00 | 0 | 1,020 |
| 20.05.24 20:40:02 | 0 | 1,030 |
| 20.05.24 19:25:39 | 0 | 1,040 |
| 20.05.24 18:12:52 | 0 | 1,040 |
| 20.05.24 17:51:43 | 0 | 1,040 |
| 20.05.24 17:00:55 | 0 | 1,040 |
| 20.05.24 15:59:14 | 0 | 1,020 |
| 20.05.24 14:49:50 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:47:48 | 0 | 1,030 |
| 20.05.24 13:39:29 | 0 | 1,030 |
| 20.05.24 12:23:15 | 0 | 1,010 |
| 20.05.24 11:07:19 | 0 | 1,000 |
| 20.05.24 10:01:16 | 0 | 1,020 |
| 20.05.24 09:18:07 | 0 | 1,030 |
| 20.05.24 08:54:30 | 0 | 1,040 |
| 17.05.24 21:37:04 | 0 | 1,040 |
| 17.05.24 20:16:06 | 0 | 1,030 |
| 17.05.24 19:05:07 | 0 | 1,040 |
| 17.05.24 18:00:16 | 0 | 1,040 |
| 17.05.24 16:52:37 | 0 | 1,010 |
| 17.05.24 16:46:38 | 0 | 1,010 |
| 17.05.24 15:44:58 | 0 | 0,980 |
| 17.05.24 14:33:35 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:26:58 | 0 | 0,960 |
| 17.05.24 12:11:27 | 0 | 0,950 |
| 17.05.24 11:09:51 | 0 | 0,940 |
| 17.05.24 09:59:03 | 0 | 0,940 |
| 17.05.24 08:48:53 | 0 | 0,890 |
| 17.05.24 08:18:48 | 0 | 0,890 |
| 16.05.24 21:35:45 | 0 | 0,890 |
| 16.05.24 20:49:35 | 0 | 0,890 |
| 16.05.24 19:46:00 | 0 | 0,890 |
| 16.05.24 18:40:55 | 0 | 0,900 |
| 16.05.24 17:39:00 | 0 | 0,910 |
| 16.05.24 16:36:51 | 0 | 0,920 |
| 16.05.24 15:25:10 | 0 | 0,900 |
| 16.05.24 14:19:42 | 0 | 0,890 |
| 16.05.24 13:16:30 | 0 | 0,890 |