Soc. Generale Knock-Out EBO
1,030 EUR -0,96 % (-0,010)
Soc. Generale Knock-Out EBO
WKN SU8Y71 | ISIN DE000SU8Y719 | Zertifikat
20.05.24 14:49
Bid: 1,030 EUR
Size: 15.000
|
Ask: 1,040 EUR
Size: 15.000
1,030 EUR
-0,96 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:50 | 0 | 1,030 |
| 14:47:48 | 0 | 1,030 |
| 13:39:29 | 0 | 1,030 |
| 12:23:15 | 0 | 1,010 |
| 11:07:19 | 0 | 1,000 |
| 10:01:16 | 0 | 1,020 |
| 09:18:07 | 0 | 1,030 |
| 08:54:30 | 0 | 1,040 |
| 17.05.24 21:37:04 | 0 | 1,040 |
| 17.05.24 20:16:06 | 0 | 1,030 |
| 17.05.24 19:05:07 | 0 | 1,040 |
| 17.05.24 18:00:16 | 0 | 1,040 |
| 17.05.24 16:52:37 | 0 | 1,010 |
| 17.05.24 16:46:38 | 0 | 1,010 |
| 17.05.24 15:44:58 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:33:35 | 0 | 0,980 |
| 17.05.24 13:26:58 | 0 | 0,960 |
| 17.05.24 12:11:27 | 0 | 0,950 |
| 17.05.24 11:09:51 | 0 | 0,940 |
| 17.05.24 09:59:03 | 0 | 0,940 |
| 17.05.24 08:48:53 | 0 | 0,890 |
| 17.05.24 08:18:48 | 0 | 0,890 |
| 16.05.24 21:35:45 | 0 | 0,890 |
| 16.05.24 20:49:35 | 0 | 0,890 |
| 16.05.24 19:46:00 | 0 | 0,890 |
| 16.05.24 18:40:55 | 0 | 0,900 |
| 16.05.24 17:39:00 | 0 | 0,910 |
| 16.05.24 16:36:51 | 0 | 0,920 |
| 16.05.24 15:25:10 | 0 | 0,900 |
| 16.05.24 14:19:42 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:16:30 | 0 | 0,890 |
| 16.05.24 12:06:03 | 0 | 0,890 |
| 16.05.24 11:39:23 | 0 | 0,890 |
| 16.05.24 11:03:58 | 0 | 0,900 |
| 16.05.24 09:54:38 | 0 | 0,890 |
| 16.05.24 08:45:31 | 0 | 0,930 |
| 15.05.24 21:46:38 | 0 | 0,930 |
| 15.05.24 20:55:26 | 0 | 0,920 |
| 15.05.24 19:49:46 | 0 | 0,920 |
| 15.05.24 18:42:43 | 0 | 0,920 |
| 15.05.24 17:34:42 | 0 | 0,900 |
| 15.05.24 16:34:26 | 0 | 0,890 |
| 15.05.24 15:23:09 | 0 | 0,890 |
| 15.05.24 14:36:50 | 0 | 0,880 |
| 15.05.24 14:06:48 | 0 | 0,890 |