Soc. Generale Knock-Out EBO
0,980 EUR +6,52 % (+0,060)
Soc. Generale Knock-Out EBO
WKN SU8Y71 | ISIN DE000SU8Y719 | Zertifikat
31.05.24 21:42
Bid: 1,000 EUR
Size: 5.000
|
Ask: 1,020 EUR
Size: 5.000
0,980 EUR
+6,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:56:30 | 0 | 0,940 |
| 24.05.24 09:52:15 | 0 | 0,930 |
| 24.05.24 08:51:40 | 0 | 0,940 |
| 23.05.24 21:46:54 | 0 | 0,940 |
| 23.05.24 21:17:43 | 0 | 0,940 |
| 23.05.24 20:14:42 | 0 | 0,950 |
| 23.05.24 19:01:12 | 0 | 0,970 |
| 23.05.24 17:51:41 | 0 | 0,980 |
| 23.05.24 16:37:15 | 0 | 1,000 |
| 23.05.24 15:54:32 | 0 | 1,000 |
| 23.05.24 15:22:23 | 0 | 1,010 |
| 23.05.24 14:20:08 | 0 | 1,010 |
| 23.05.24 13:18:40 | 0 | 1,010 |
| 23.05.24 12:30:44 | 0 | 1,010 |
| 23.05.24 12:10:27 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:12:59 | 0 | 1,010 |
| 23.05.24 11:10:09 | 0 | 1,010 |
| 23.05.24 10:00:42 | 0 | 1,010 |
| 23.05.24 09:27:49 | 0 | 1,010 |
| 23.05.24 08:47:09 | 0 | 1,010 |
| 23.05.24 08:28:25 | 0 | 1,010 |
| 22.05.24 21:39:28 | 0 | 0,980 |
| 22.05.24 20:16:59 | 0 | 0,980 |
| 22.05.24 19:07:49 | 0 | 1,000 |
| 22.05.24 17:51:50 | 0 | 0,980 |
| 22.05.24 16:43:17 | 0 | 0,990 |
| 22.05.24 15:27:30 | 0 | 1,000 |
| 22.05.24 14:13:49 | 0 | 0,990 |
| 22.05.24 13:09:30 | 0 | 1,000 |
| 22.05.24 12:06:16 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:51:13 | 0 | 1,030 |
| 22.05.24 09:50:44 | 0 | 1,020 |
| 22.05.24 09:40:23 | 0 | 1,000 |
| 22.05.24 08:53:05 | 0 | 1,030 |
| 22.05.24 08:13:06 | 0 | 1,030 |
| 21.05.24 21:50:43 | 0 | 1,030 |
| 21.05.24 21:03:11 | 0 | 1,030 |
| 21.05.24 19:48:27 | 0 | 1,030 |
| 21.05.24 18:36:40 | 0 | 1,030 |
| 21.05.24 17:31:00 | 0 | 1,020 |
| 21.05.24 16:29:34 | 0 | 1,020 |
| 21.05.24 16:11:53 | 0 | 1,020 |
| 21.05.24 15:24:52 | 0 | 1,020 |
| 21.05.24 14:19:03 | 0 | 1,030 |
| 21.05.24 13:08:01 | 0 | 1,040 |