BNP Paribas Knock-Out PLD
5,940 EUR -40,00 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PC467M | ISIN DE000PC467M6 | Zertifikat
31.05.24 21:20
Bid: 6,480 EUR
Size: 1.000
|
Ask: 7,180 EUR
Size: 1.000
5,940 EUR
-40,00 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:20 | 0 | 13,630 |
| 15.05.24 08:21:13 | 0 | 13,670 |
| 14.05.24 21:20:51 | 0 | 12,780 |
| 14.05.24 20:21:14 | 0 | 12,620 |
| 14.05.24 19:21:16 | 0 | 12,580 |
| 14.05.24 18:21:14 | 0 | 12,360 |
| 14.05.24 17:20:06 | 0 | 13,290 |
| 14.05.24 16:21:21 | 0 | 11,450 |
| 14.05.24 15:21:19 | 0 | 11,590 |
| 14.05.24 14:21:23 | 0 | 11,980 |
| 14.05.24 13:21:26 | 0 | 12,020 |
| 14.05.24 12:21:27 | 0 | 12,420 |
| 14.05.24 11:21:23 | 0 | 12,380 |
| 14.05.24 10:21:16 | 0 | 12,090 |
| 14.05.24 09:21:22 | 0 | 11,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:15 | 0 | 11,690 |
| 13.05.24 21:20:49 | 0 | 11,350 |
| 13.05.24 20:21:11 | 0 | 11,470 |
| 13.05.24 19:21:14 | 0 | 11,240 |
| 13.05.24 18:21:12 | 0 | 11,350 |
| 13.05.24 17:20:06 | 0 | 11,530 |
| 13.05.24 16:21:21 | 0 | 12,600 |
| 13.05.24 15:21:17 | 0 | 12,570 |
| 13.05.24 14:41:46 | 300 | 13,700 |
| 13.05.24 14:21:24 | 0 | 13,010 |
| 13.05.24 13:21:26 | 0 | 12,750 |
| 13.05.24 12:21:24 | 0 | 13,050 |
| 13.05.24 11:21:25 | 0 | 13,990 |
| 13.05.24 10:21:18 | 0 | 13,410 |
| 13.05.24 09:21:19 | 0 | 13,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:21:13 | 0 | 13,200 |
| 10.05.24 21:20:50 | 0 | 12,990 |
| 10.05.24 20:21:11 | 0 | 12,890 |
| 10.05.24 19:21:20 | 0 | 12,780 |
| 10.05.24 18:21:13 | 0 | 13,080 |
| 10.05.24 17:20:16 | 0 | 13,180 |
| 10.05.24 16:21:22 | 0 | 13,490 |
| 10.05.24 15:21:20 | 0 | 14,650 |
| 10.05.24 14:21:24 | 0 | 14,080 |
| 10.05.24 13:21:26 | 0 | 13,880 |
| 10.05.24 12:21:23 | 0 | 13,620 |
| 10.05.24 11:21:28 | 0 | 13,900 |
| 10.05.24 10:21:16 | 0 | 12,810 |
| 10.05.24 09:21:16 | 0 | 12,960 |
| 10.05.24 08:21:17 | 0 | 12,870 |