BNP Paribas Knock-Out PLD
5,940 EUR -40,00 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PC467M | ISIN DE000PC467M6 | Zertifikat
31.05.24 21:20
Bid: 6,480 EUR
Size: 1.000
|
Ask: 7,180 EUR
Size: 1.000
5,940 EUR
-40,00 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:26 | 0 | 16,450 |
| 20.05.24 11:21:28 | 0 | 15,940 |
| 20.05.24 10:21:18 | 0 | 15,530 |
| 20.05.24 09:21:16 | 0 | 15,220 |
| 20.05.24 08:21:16 | 0 | 14,880 |
| 17.05.24 21:20:51 | 0 | 15,510 |
| 17.05.24 20:21:13 | 0 | 15,340 |
| 17.05.24 19:21:14 | 0 | 15,110 |
| 17.05.24 18:21:15 | 0 | 15,160 |
| 17.05.24 17:20:13 | 0 | 15,160 |
| 17.05.24 16:21:20 | 0 | 14,740 |
| 17.05.24 15:21:21 | 0 | 13,880 |
| 17.05.24 14:21:28 | 0 | 13,580 |
| 17.05.24 13:21:20 | 0 | 12,940 |
| 17.05.24 12:21:22 | 0 | 12,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:29 | 0 | 12,770 |
| 17.05.24 10:21:20 | 0 | 13,230 |
| 17.05.24 09:21:22 | 0 | 13,730 |
| 17.05.24 08:21:16 | 0 | 13,640 |
| 16.05.24 21:20:53 | 0 | 13,950 |
| 16.05.24 20:21:12 | 0 | 13,930 |
| 16.05.24 19:21:15 | 0 | 14,000 |
| 16.05.24 18:21:15 | 0 | 13,800 |
| 16.05.24 17:20:16 | 0 | 13,850 |
| 16.05.24 16:21:20 | 0 | 13,790 |
| 16.05.24 15:21:22 | 0 | 15,060 |
| 16.05.24 14:21:30 | 0 | 15,940 |
| 16.05.24 13:21:27 | 0 | 15,790 |
| 16.05.24 12:21:27 | 0 | 15,570 |
| 16.05.24 11:21:29 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:20 | 0 | 15,240 |
| 16.05.24 09:21:19 | 0 | 15,120 |
| 16.05.24 08:21:12 | 0 | 15,140 |
| 15.05.24 21:20:48 | 0 | 15,280 |
| 15.05.24 20:21:14 | 0 | 15,350 |
| 15.05.24 19:21:15 | 0 | 15,440 |
| 15.05.24 18:21:09 | 0 | 15,360 |
| 15.05.24 17:20:11 | 0 | 15,190 |
| 15.05.24 16:21:16 | 0 | 13,880 |
| 15.05.24 15:21:25 | 0 | 15,110 |
| 15.05.24 14:21:30 | 0 | 13,800 |
| 15.05.24 13:21:30 | 0 | 13,970 |
| 15.05.24 12:21:28 | 0 | 14,250 |
| 15.05.24 11:21:28 | 0 | 14,650 |
| 15.05.24 10:21:20 | 0 | 14,220 |