BNP Paribas Knock-Out PLD
9,60 EUR -2,93 % (-0,29)
BNP Paribas Knock-Out PLD
WKN PC467M | ISIN DE000PC467M6 | Zertifikat
31.05.24 15:11
Bid: -
|
Ask: -
9,60 EUR
-2,93 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:11:56 | 0 | 9,60 |
| 31.05.24 14:21:30 | 0 | 9,99 |
| 31.05.24 13:23:32 | 0 | 9,59 |
| 31.05.24 12:19:43 | 0 | 9,59 |
| 31.05.24 11:09:03 | 0 | 9,48 |
| 31.05.24 09:21:50 | 0 | 9,99 |
| 31.05.24 08:46:14 | 0 | 10,16 |
| 30.05.24 21:02:17 | 0 | 9,89 |
| 30.05.24 20:02:21 | 0 | 9,86 |
| 30.05.24 19:02:13 | 0 | 10,23 |
| 30.05.24 18:11:31 | 0 | 10,17 |
| 30.05.24 17:02:07 | 0 | 10,02 |
| 30.05.24 15:12:47 | 0 | 9,54 |
| 30.05.24 14:20:58 | 0 | 9,66 |
| 30.05.24 13:21:58 | 0 | 9,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:52 | 0 | 9,06 |
| 30.05.24 11:14:14 | 0 | 9,74 |
| 30.05.24 10:08:40 | 0 | 9,26 |
| 30.05.24 09:11:49 | 0 | 9,31 |
| 29.05.24 21:09:05 | 0 | 10,63 |
| 29.05.24 20:08:55 | 0 | 10,94 |
| 29.05.24 19:06:35 | 0 | 11,00 |
| 29.05.24 18:17:10 | 0 | 10,86 |
| 29.05.24 17:08:35 | 0 | 10,71 |
| 29.05.24 16:08:36 | 0 | 10,33 |
| 29.05.24 15:06:37 | 0 | 10,29 |
| 29.05.24 14:09:41 | 0 | 10,52 |
| 29.05.24 13:08:42 | 0 | 11,19 |
| 29.05.24 12:10:00 | 0 | 10,80 |
| 29.05.24 11:08:40 | 0 | 11,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:49 | 0 | 12,26 |
| 29.05.24 08:44:47 | 0 | 12,21 |
| 28.05.24 09:17:27 | 0 | 12,92 |
| 28.05.24 08:43:21 | 0 | 13,26 |
| 27.05.24 20:02:10 | 0 | 13,87 |
| 27.05.24 19:02:09 | 0 | 13,71 |
| 27.05.24 18:11:25 | 0 | 13,83 |
| 27.05.24 15:13:32 | 0 | 13,28 |
| 27.05.24 14:21:36 | 0 | 13,62 |
| 27.05.24 13:20:25 | 0 | 13,13 |
| 27.05.24 12:19:49 | 0 | 12,76 |
| 27.05.24 11:14:57 | 0 | 12,85 |
| 27.05.24 10:08:25 | 0 | 12,77 |
| 27.05.24 09:11:34 | 0 | 12,76 |
| 24.05.24 21:08:14 | 0 | 11,16 |