BNP Paribas Knock-Out PLD 20.09.2024
5,950 EUR -41,03 % (-4,140)
BNP Paribas Knock-Out PLD 20.09.2024
WKN PC4657 | ISIN DE000PC46574 | Zertifikat
31.05.24 21:20
Bid: 6,530 EUR
Size: 750
|
Ask: 7,230 EUR
Size: 750
5,950 EUR
-41,03 %
(-4,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 13,790 |
| 14.05.24 21:20:40 | 0 | 12,840 |
| 14.05.24 20:20:52 | 0 | 12,660 |
| 14.05.24 19:20:57 | 0 | 12,630 |
| 14.05.24 18:20:54 | 0 | 12,350 |
| 14.05.24 17:20:17 | 0 | 13,350 |
| 14.05.24 16:21:08 | 0 | 11,360 |
| 14.05.24 15:21:03 | 0 | 11,690 |
| 14.05.24 14:21:07 | 0 | 12,020 |
| 14.05.24 13:21:10 | 0 | 12,020 |
| 14.05.24 12:21:12 | 0 | 12,460 |
| 14.05.24 11:21:06 | 0 | 12,480 |
| 14.05.24 10:21:00 | 0 | 12,040 |
| 14.05.24 09:21:00 | 0 | 11,610 |
| 14.05.24 08:20:55 | 0 | 11,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:37 | 0 | 11,340 |
| 13.05.24 20:20:58 | 0 | 11,430 |
| 13.05.24 19:20:56 | 0 | 11,220 |
| 13.05.24 18:20:57 | 0 | 11,400 |
| 13.05.24 17:20:11 | 0 | 11,510 |
| 13.05.24 16:21:02 | 0 | 12,690 |
| 13.05.24 15:21:06 | 0 | 12,650 |
| 13.05.24 14:21:09 | 0 | 13,030 |
| 13.05.24 13:21:09 | 0 | 12,770 |
| 13.05.24 12:21:07 | 0 | 13,080 |
| 13.05.24 11:21:10 | 0 | 14,040 |
| 13.05.24 10:20:59 | 0 | 13,450 |
| 13.05.24 09:21:00 | 0 | 13,090 |
| 13.05.24 08:20:55 | 0 | 13,230 |
| 10.05.24 21:20:39 | 0 | 12,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:56 | 0 | 12,900 |
| 10.05.24 19:20:57 | 0 | 12,770 |
| 10.05.24 18:20:54 | 0 | 13,090 |
| 10.05.24 17:20:12 | 0 | 13,180 |
| 10.05.24 16:21:07 | 0 | 13,500 |
| 10.05.24 15:21:02 | 0 | 14,690 |
| 10.05.24 14:21:09 | 0 | 14,110 |
| 10.05.24 13:21:09 | 0 | 13,900 |
| 10.05.24 12:21:07 | 0 | 13,640 |
| 10.05.24 11:21:10 | 0 | 13,920 |
| 10.05.24 10:21:00 | 0 | 12,800 |
| 10.05.24 09:20:57 | 0 | 12,950 |
| 10.05.24 08:20:56 | 0 | 12,860 |
| 09.05.24 21:20:37 | 0 | 11,980 |
| 09.05.24 20:20:46 | 0 | 11,890 |