BNP Paribas Knock-Out PLD 20.09.2024
13,040 EUR -7,25 % (-1,020)
BNP Paribas Knock-Out PLD 20.09.2024
WKN PC4657 | ISIN DE000PC46574 | Zertifikat
17.05.24 12:21
Bid: 13,330 EUR
Size: 3.000
|
Ask: 14,030 EUR
Size: 3.000
13,040 EUR
-7,25 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:06 | 0 | 13,040 |
| 11:21:10 | 0 | 12,900 |
| 10:20:58 | 0 | 13,380 |
| 09:20:59 | 0 | 13,850 |
| 08:20:57 | 0 | 13,730 |
| 16.05.24 21:20:39 | 0 | 14,060 |
| 16.05.24 20:20:56 | 0 | 14,050 |
| 16.05.24 19:20:57 | 0 | 14,110 |
| 16.05.24 18:20:59 | 0 | 13,940 |
| 16.05.24 17:20:16 | 0 | 13,960 |
| 16.05.24 16:21:05 | 0 | 13,900 |
| 16.05.24 15:21:05 | 0 | 15,340 |
| 16.05.24 14:21:13 | 0 | 16,080 |
| 16.05.24 13:21:09 | 0 | 15,970 |
| 16.05.24 12:21:11 | 0 | 15,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:21:10 | 0 | 15,220 |
| 16.05.24 10:20:57 | 0 | 15,390 |
| 16.05.24 09:21:00 | 0 | 15,270 |
| 16.05.24 08:20:57 | 0 | 15,290 |
| 15.05.24 21:20:39 | 0 | 15,400 |
| 15.05.24 20:20:57 | 0 | 15,480 |
| 15.05.24 19:20:57 | 0 | 15,570 |
| 15.05.24 18:20:56 | 0 | 15,410 |
| 15.05.24 17:20:11 | 0 | 15,310 |
| 15.05.24 16:21:10 | 0 | 13,860 |
| 15.05.24 15:21:08 | 0 | 15,450 |
| 15.05.24 14:21:11 | 0 | 13,890 |
| 15.05.24 13:21:13 | 0 | 14,070 |
| 15.05.24 12:21:11 | 0 | 14,360 |
| 15.05.24 11:21:09 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:00 | 0 | 14,290 |
| 15.05.24 09:21:03 | 0 | 13,840 |
| 15.05.24 08:20:57 | 0 | 13,790 |
| 14.05.24 21:20:40 | 0 | 12,840 |
| 14.05.24 20:20:52 | 0 | 12,660 |
| 14.05.24 19:20:57 | 0 | 12,630 |
| 14.05.24 18:20:54 | 0 | 12,350 |
| 14.05.24 17:20:17 | 0 | 13,350 |
| 14.05.24 16:21:08 | 0 | 11,360 |
| 14.05.24 15:21:03 | 0 | 11,690 |
| 14.05.24 14:21:07 | 0 | 12,020 |
| 14.05.24 13:21:10 | 0 | 12,020 |
| 14.05.24 12:21:12 | 0 | 12,460 |
| 14.05.24 11:21:06 | 0 | 12,480 |
| 14.05.24 10:21:00 | 0 | 12,040 |