BNP Paribas Knock-Out PLD 20.09.2024
5,950 EUR -41,03 % (-4,140)
BNP Paribas Knock-Out PLD 20.09.2024
WKN PC4657 | ISIN DE000PC46574 | Zertifikat
31.05.24 21:20
Bid: 6,530 EUR
Size: 750
|
Ask: 7,230 EUR
Size: 750
5,950 EUR
-41,03 %
(-4,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:11 | 0 | 13,680 |
| 23.05.24 13:21:12 | 0 | 13,190 |
| 23.05.24 12:21:08 | 0 | 13,230 |
| 23.05.24 11:21:14 | 0 | 12,900 |
| 23.05.24 10:20:57 | 0 | 12,250 |
| 23.05.24 09:21:00 | 0 | 13,560 |
| 23.05.24 08:20:58 | 0 | 13,670 |
| 22.05.24 21:20:40 | 0 | 14,500 |
| 22.05.24 20:20:57 | 0 | 14,580 |
| 22.05.24 19:21:00 | 0 | 15,060 |
| 22.05.24 18:20:58 | 0 | 15,160 |
| 22.05.24 17:20:14 | 0 | 15,050 |
| 22.05.24 16:21:04 | 0 | 14,920 |
| 22.05.24 15:21:06 | 0 | 15,150 |
| 22.05.24 14:21:09 | 0 | 14,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:07 | 0 | 16,150 |
| 22.05.24 12:21:08 | 0 | 16,430 |
| 22.05.24 11:21:13 | 0 | 16,080 |
| 22.05.24 10:21:00 | 0 | 16,170 |
| 22.05.24 09:21:03 | 0 | 16,460 |
| 22.05.24 08:20:59 | 0 | 16,730 |
| 21.05.24 21:20:38 | 0 | 17,270 |
| 21.05.24 20:20:47 | 0 | 17,130 |
| 21.05.24 19:20:59 | 0 | 17,130 |
| 21.05.24 18:20:58 | 0 | 17,250 |
| 21.05.24 17:20:14 | 0 | 18,620 |
| 21.05.24 16:21:06 | 0 | 18,280 |
| 21.05.24 15:21:04 | 0 | 17,380 |
| 21.05.24 14:21:10 | 0 | 17,220 |
| 21.05.24 13:21:12 | 0 | 16,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:11 | 0 | 16,520 |
| 21.05.24 11:21:09 | 0 | 16,760 |
| 21.05.24 10:21:00 | 0 | 16,400 |
| 21.05.24 09:21:02 | 0 | 16,750 |
| 21.05.24 08:20:56 | 0 | 16,020 |
| 20.05.24 21:20:37 | 0 | 18,160 |
| 20.05.24 20:20:54 | 0 | 17,340 |
| 20.05.24 19:20:52 | 0 | 17,520 |
| 20.05.24 18:20:53 | 0 | 16,670 |
| 20.05.24 17:20:12 | 0 | 16,210 |
| 20.05.24 16:21:09 | 0 | 16,600 |
| 20.05.24 15:21:00 | 0 | 15,380 |
| 20.05.24 14:21:14 | 0 | 14,870 |
| 20.05.24 13:21:08 | 0 | 16,160 |
| 20.05.24 12:21:07 | 0 | 16,600 |