UBS Knock-Out DAX
WKN UM1W87 | ISIN DE000UM1W870 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:32:20 | 0 | 18,550 |
| 28.05.24 15:50:55 | 0 | 18,870 |
| 28.05.24 15:30:42 | 0 | 19,210 |
| 28.05.24 14:33:58 | 0 | 19,290 |
| 28.05.24 13:40:32 | 0 | 19,670 |
| 28.05.24 12:45:30 | 0 | 19,790 |
| 28.05.24 12:07:30 | 0 | 20,030 |
| 28.05.24 11:50:57 | 0 | 20,200 |
| 28.05.24 11:04:48 | 0 | 20,450 |
| 28.05.24 10:42:14 | 0 | 20,430 |
| 28.05.24 10:10:42 | 0 | 20,150 |
| 28.05.24 09:28:07 | 0 | 20,170 |
| 28.05.24 09:11:17 | 0 | 20,300 |
| 27.05.24 19:36:57 | 0 | 19,940 |
| 27.05.24 19:17:10 | 0 | 19,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:25:15 | 0 | 19,970 |
| 27.05.24 17:36:16 | 0 | 19,700 |
| 27.05.24 16:58:41 | 0 | 19,680 |
| 27.05.24 16:41:11 | 0 | 19,510 |
| 27.05.24 15:52:47 | 0 | 19,470 |
| 27.05.24 15:39:13 | 0 | 19,700 |
| 27.05.24 15:12:31 | 0 | 19,610 |
| 27.05.24 14:40:19 | 0 | 19,470 |
| 27.05.24 13:54:51 | 0 | 19,240 |
| 27.05.24 13:04:29 | 0 | 19,210 |
| 27.05.24 12:08:17 | 0 | 19,130 |
| 27.05.24 11:13:42 | 0 | 19,270 |
| 27.05.24 10:45:56 | 0 | 19,230 |
| 27.05.24 10:25:08 | 0 | 19,320 |
| 27.05.24 09:42:49 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:25:53 | 0 | 19,240 |
| 24.05.24 19:35:42 | 0 | 18,950 |
| 24.05.24 19:15:42 | 0 | 18,980 |
| 24.05.24 18:20:49 | 0 | 19,100 |
| 24.05.24 17:24:10 | 0 | 19,090 |
| 24.05.24 16:46:36 | 0 | 18,470 |
| 24.05.24 16:36:54 | 0 | 18,490 |
| 24.05.24 16:01:48 | 0 | 18,360 |
| 24.05.24 15:58:30 | 0 | 18,140 |
| 24.05.24 15:26:36 | 0 | 18,220 |
| 24.05.24 14:25:42 | 0 | 18,330 |
| 24.05.24 13:39:50 | 0 | 18,140 |
| 24.05.24 13:23:04 | 0 | 18,270 |
| 24.05.24 13:17:12 | 0 | 18,320 |
| 24.05.24 12:52:07 | 0 | 18,330 |