UBS Knock-Out DAX
WKN UM1W87 | ISIN DE000UM1W870 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:39:50 | 0 | 18,140 |
24.05.24 13:23:04 | 0 | 18,270 |
24.05.24 13:17:12 | 0 | 18,320 |
24.05.24 12:52:07 | 0 | 18,330 |
24.05.24 12:01:36 | 0 | 18,330 |
24.05.24 11:05:47 | 0 | 18,230 |
24.05.24 10:12:16 | 0 | 18,200 |
24.05.24 09:21:20 | 0 | 17,340 |
23.05.24 19:28:29 | 0 | 18,810 |
23.05.24 18:36:46 | 0 | 19,240 |
23.05.24 17:38:03 | 0 | 19,120 |
23.05.24 16:38:56 | 0 | 18,980 |
23.05.24 16:02:42 | 0 | 18,740 |
23.05.24 16:00:49 | 0 | 18,840 |
23.05.24 15:42:14 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:18:14 | 0 | 19,360 |
23.05.24 14:31:54 | 0 | 19,670 |
23.05.24 13:40:53 | 0 | 19,640 |
23.05.24 12:43:59 | 0 | 19,400 |
23.05.24 12:37:35 | 0 | 19,430 |
23.05.24 11:49:12 | 0 | 19,420 |
23.05.24 11:07:04 | 0 | 19,190 |
23.05.24 11:04:07 | 0 | 19,210 |
23.05.24 10:12:13 | 0 | 19,300 |
23.05.24 09:30:04 | 0 | 19,610 |
23.05.24 09:26:10 | 0 | 19,600 |
22.05.24 19:27:55 | 0 | 18,790 |
22.05.24 18:53:31 | 0 | 18,750 |
22.05.24 18:08:31 | 0 | 18,880 |
22.05.24 17:20:05 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:33:37 | 0 | 18,970 |
22.05.24 16:01:09 | 0 | 19,260 |
22.05.24 14:42:05 | 0 | 18,890 |
22.05.24 13:54:53 | 0 | 18,810 |
22.05.24 13:20:59 | 0 | 18,940 |
22.05.24 12:56:23 | 0 | 18,860 |
22.05.24 12:06:28 | 0 | 19,080 |
22.05.24 11:08:17 | 0 | 18,930 |
22.05.24 10:19:22 | 0 | 18,930 |
22.05.24 09:50:26 | 0 | 19,180 |
22.05.24 09:22:33 | 0 | 18,910 |
22.05.24 08:26:10 | 0 | 19,350 |
21.05.24 19:35:15 | 0 | 19,510 |
21.05.24 19:15:18 | 0 | 19,440 |
21.05.24 18:24:19 | 0 | 19,500 |