UBS Knock-Out DAX
WKN UM1W87 | ISIN DE000UM1W870 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:03 | 0 | 19,960 |
09:20:20 | 0 | 19,910 |
08:27:19 | 0 | 20,070 |
13.05.24 19:32:56 | 0 | 20,030 |
13.05.24 18:26:58 | 0 | 20,110 |
13.05.24 17:28:27 | 0 | 20,190 |
13.05.24 16:39:26 | 0 | 20,320 |
13.05.24 16:29:57 | 0 | 20,200 |
13.05.24 15:49:41 | 0 | 20,160 |
13.05.24 14:39:52 | 0 | 20,030 |
13.05.24 13:50:55 | 0 | 20,260 |
13.05.24 12:58:34 | 0 | 20,160 |
13.05.24 12:13:00 | 0 | 20,160 |
13.05.24 11:12:46 | 0 | 20,220 |
13.05.24 11:12:07 | 0 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:22 | 0 | 20,320 |
13.05.24 09:38:32 | 0 | 20,490 |
13.05.24 09:26:17 | 0 | 20,590 |
13.05.24 08:44:22 | 0 | 20,710 |
10.05.24 19:26:50 | 0 | 20,620 |
10.05.24 18:37:07 | 0 | 20,610 |
10.05.24 17:36:05 | 0 | 20,560 |
10.05.24 16:41:45 | 0 | 20,620 |
10.05.24 16:26:38 | 0 | 20,540 |
10.05.24 15:59:58 | 0 | 20,590 |
10.05.24 15:53:24 | 0 | 20,620 |
10.05.24 14:49:28 | 0 | 20,800 |
10.05.24 14:03:01 | 0 | 20,910 |
10.05.24 13:11:53 | 0 | 20,740 |
10.05.24 12:18:07 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:35:22 | 0 | 21,150 |
10.05.24 11:17:35 | 0 | 21,300 |
10.05.24 10:23:47 | 0 | 21,040 |
10.05.24 10:17:02 | 0 | 20,890 |
10.05.24 09:35:24 | 0 | 20,670 |
10.05.24 09:27:30 | 0 | 20,640 |
09.05.24 19:34:39 | 0 | 19,920 |
09.05.24 18:29:53 | 0 | 19,830 |
09.05.24 17:34:04 | 0 | 19,830 |
09.05.24 16:45:08 | 0 | 19,760 |
09.05.24 15:54:52 | 0 | 19,590 |
09.05.24 15:30:53 | 0 | 19,470 |
09.05.24 15:05:42 | 0 | 19,510 |
09.05.24 14:37:43 | 0 | 19,570 |
09.05.24 13:43:50 | 0 | 18,940 |