UBS Knock-Out DAX
WKN UM1S0P | ISIN DE000UM1S0P4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:54 | 0 | 23,380 |
24.05.24 14:53:40 | 0 | 23,340 |
24.05.24 13:57:20 | 0 | 23,440 |
24.05.24 13:25:24 | 0 | 23,370 |
24.05.24 13:09:30 | 0 | 23,440 |
24.05.24 13:05:31 | 0 | 23,420 |
24.05.24 12:08:47 | 0 | 23,460 |
24.05.24 11:10:53 | 0 | 23,370 |
24.05.24 10:17:45 | 0 | 23,380 |
24.05.24 09:27:13 | 0 | 22,740 |
23.05.24 19:39:47 | 0 | 23,490 |
23.05.24 18:56:56 | 0 | 24,070 |
23.05.24 18:11:18 | 0 | 24,260 |
23.05.24 17:22:02 | 0 | 24,150 |
23.05.24 16:31:36 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:54:19 | 0 | 23,700 |
23.05.24 15:50:45 | 0 | 24,050 |
23.05.24 15:32:23 | 0 | 24,340 |
23.05.24 15:27:59 | 0 | 24,460 |
23.05.24 14:29:42 | 0 | 24,760 |
23.05.24 13:36:54 | 0 | 24,690 |
23.05.24 12:46:38 | 0 | 24,610 |
23.05.24 12:27:48 | 0 | 24,520 |
23.05.24 11:51:42 | 0 | 24,420 |
23.05.24 11:12:11 | 0 | 24,410 |
23.05.24 11:01:19 | 0 | 24,200 |
23.05.24 10:14:27 | 0 | 24,390 |
23.05.24 09:20:29 | 0 | 24,630 |
23.05.24 09:19:35 | 0 | 24,620 |
22.05.24 19:40:48 | 0 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:10:50 | 0 | 23,940 |
22.05.24 18:16:58 | 0 | 24,010 |
22.05.24 17:31:50 | 0 | 24,050 |
22.05.24 16:41:26 | 0 | 24,010 |
22.05.24 15:48:16 | 0 | 24,400 |
22.05.24 15:36:59 | 0 | 24,300 |
22.05.24 14:46:57 | 0 | 24,130 |
22.05.24 13:55:08 | 0 | 23,920 |
22.05.24 13:16:12 | 0 | 24,040 |
22.05.24 13:00:03 | 0 | 24,040 |
22.05.24 11:58:56 | 0 | 24,130 |
22.05.24 11:11:09 | 0 | 24,070 |
22.05.24 10:20:07 | 0 | 24,070 |
22.05.24 09:39:04 | 0 | 24,050 |
22.05.24 09:33:16 | 0 | 23,900 |