UBS Knock-Out DAX
WKN UM1S0P | ISIN DE000UM1S0P4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:17 | 0 | 21,920 |
31.05.24 19:14:13 | 0 | 21,910 |
31.05.24 18:27:11 | 0 | 21,660 |
31.05.24 17:29:56 | 0 | 21,820 |
31.05.24 16:37:40 | 0 | 21,320 |
31.05.24 16:31:51 | 0 | 21,290 |
31.05.24 15:49:49 | 0 | 22,130 |
31.05.24 14:50:13 | 0 | 22,120 |
31.05.24 13:56:01 | 0 | 21,710 |
31.05.24 13:02:21 | 0 | 21,860 |
31.05.24 12:07:44 | 0 | 21,670 |
31.05.24 11:13:54 | 0 | 21,710 |
31.05.24 10:19:44 | 0 | 22,010 |
31.05.24 09:23:25 | 0 | 21,690 |
31.05.24 08:49:33 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:39:59 | 0 | 22,210 |
30.05.24 19:09:53 | 0 | 22,330 |
30.05.24 18:13:42 | 0 | 22,130 |
30.05.24 17:28:23 | 0 | 22,140 |
30.05.24 16:33:01 | 0 | 21,860 |
30.05.24 15:50:45 | 0 | 22,020 |
30.05.24 15:38:06 | 0 | 22,170 |
30.05.24 14:44:55 | 0 | 21,970 |
30.05.24 14:37:49 | 0 | 22,060 |
30.05.24 13:53:48 | 0 | 21,820 |
30.05.24 13:05:34 | 0 | 21,870 |
30.05.24 12:16:00 | 0 | 21,720 |
30.05.24 11:31:27 | 0 | 21,720 |
30.05.24 11:17:45 | 0 | 21,900 |
30.05.24 10:16:32 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:00:25 | 0 | 21,730 |
30.05.24 09:27:06 | 0 | 21,220 |
30.05.24 09:23:42 | 0 | 21,290 |
29.05.24 19:40:13 | 0 | 21,990 |
29.05.24 19:16:13 | 0 | 22,010 |
29.05.24 18:20:12 | 0 | 22,040 |
29.05.24 17:20:35 | 0 | 21,870 |
29.05.24 16:30:58 | 0 | 22,110 |
29.05.24 15:57:11 | 0 | 22,100 |
29.05.24 15:23:35 | 0 | 21,780 |
29.05.24 14:24:09 | 0 | 22,030 |
29.05.24 13:37:39 | 0 | 22,440 |
29.05.24 12:47:22 | 0 | 22,710 |
29.05.24 11:52:57 | 0 | 22,700 |
29.05.24 11:39:08 | 0 | 22,600 |